2018-04-14T07:32:04.659Z|I-OCEAN7-304-0616641|  24.21   7.905  30.552  29.060 1475.1438 07:32:08.35M
2018-04-14T07:32:09.723Z|I-OCEAN7-304-0616641|  24.22   7.905  30.559  29.066 1475.1534 07:32:13.41M
2018-04-14T07:32:14.790Z|I-OCEAN7-304-0616641|  24.19   7.905  30.560  29.067 1475.1553 07:32:18.47M
2018-04-14T07:32:19.596Z|I-OCEAN7-304-0616641|  24.27   7.905  30.579  29.087 1475.1816 07:32:23.54M
2018-04-14T07:32:24.661Z|I-OCEAN7-304-0616641|  24.20   7.906  30.555  29.062 1475.1490 07:32:28.35M
2018-04-14T07:32:29.725Z|I-OCEAN7-304-0616641|  24.22   7.906  30.533  29.038 1475.1208 07:32:33.41M
2018-04-14T07:32:34.788Z|I-OCEAN7-304-0616641|  24.17   7.906  30.470  28.972 1475.0386 07:32:38.48M
2018-04-14T07:32:39.853Z|I-OCEAN7-304-0616641|  24.19   7.906  30.470  28.972 1475.0408 07:32:43.54M
2018-04-14T07:32:44.921Z|I-OCEAN7-304-0616641|  24.19   7.906  30.452  28.954 1475.0178 07:32:48.60M
2018-04-14T07:32:49.986Z|I-OCEAN7-304-0616641|  24.19   7.906  30.459  28.961 1475.0259 07:32:53.67M
2018-04-14T07:32:55.049Z|I-OCEAN7-304-0616641|  24.20   7.906  30.528  29.034 1475.1147 07:32:58.73M