2018-04-14T07:29:02.577Z|I-OCEAN7-304-0616641|  24.32   7.904  30.494  28.999 1475.0681 07:29:06.26M
2018-04-14T07:29:07.642Z|I-OCEAN7-304-0616641|  24.22   7.904  30.494  28.999 1475.0657 07:29:11.32M
2018-04-14T07:29:12.709Z|I-OCEAN7-304-0616641|  24.26   7.904  30.493  28.998 1475.0638 07:29:16.39M
2018-04-14T07:29:17.773Z|I-OCEAN7-304-0616641|  24.28   7.903  30.442  28.945 1474.9972 07:29:21.45M
2018-04-14T07:29:22.836Z|I-OCEAN7-304-0616641|  24.28   7.903  30.467  28.971 1475.0289 07:29:26.52M
2018-04-14T07:29:27.902Z|I-OCEAN7-304-0616641|  24.28   7.903  30.467  28.971 1475.0297 07:29:31.58M
2018-04-14T07:29:32.968Z|I-OCEAN7-304-0616641|  24.28   7.903  30.506  29.012 1475.0808 07:29:36.64M
2018-04-14T07:29:38.034Z|I-OCEAN7-304-0616641|  24.31   7.903  30.495  29.001 1475.0671 07:29:41.71M
2018-04-14T07:29:43.098Z|I-OCEAN7-304-0616641|  24.31   7.903  30.414  28.916 1474.9618 07:29:46.77M
2018-04-14T07:29:48.162Z|I-OCEAN7-304-0616641|  24.31   7.903  30.448  28.952 1475.0062 07:29:51.83M
2018-04-14T07:29:53.227Z|I-OCEAN7-304-0616641|  24.26   7.903  30.480  28.986 1475.0465 07:29:56.90M
2018-04-14T07:29:58.291Z|I-OCEAN7-304-0616641|  24.26   7.908  30.480  28.981 1475.0616 07:30:01.96M