2018-04-14T07:27:01.014Z|I-OCEAN7-304-0616641|  24.27   7.905  30.660  29.173 1475.2861 07:27:04.69M
2018-04-14T07:27:06.081Z|I-OCEAN7-304-0616641|  24.27   7.905  30.609  29.119 1475.2196 07:27:09.75M
2018-04-14T07:27:11.146Z|I-OCEAN7-304-0616641|  24.27   7.905  30.570  29.078 1475.1696 07:27:14.81M
2018-04-14T07:27:16.211Z|I-OCEAN7-304-0616641|  24.27   7.905  30.517  29.023 1475.1007 07:27:19.88M
2018-04-14T07:27:21.279Z|I-OCEAN7-304-0616641|  24.22   7.905  30.517  29.022 1475.0997 07:27:24.94M
2018-04-14T07:27:26.341Z|I-OCEAN7-304-0616641|  24.28   7.904  30.473  28.977 1475.0410 07:27:30.03M
2018-04-14T07:27:31.407Z|I-OCEAN7-304-0616641|  24.28   7.904  30.451  28.954 1475.0118 07:27:35.09M
2018-04-14T07:27:36.472Z|I-OCEAN7-304-0616641|  24.28   7.904  30.445  28.948 1475.0040 07:27:40.15M
2018-04-14T07:27:41.537Z|I-OCEAN7-304-0616641|  24.31   7.904  30.434  28.936 1474.9895 07:27:45.22M
2018-04-14T07:27:46.602Z|I-OCEAN7-304-0616641|  24.26   7.904  30.433  28.935 1474.9877 07:27:50.28M
2018-04-14T07:27:51.667Z|I-OCEAN7-304-0616641|  24.28   7.904  30.446  28.948 1475.0035 07:27:55.34M
2018-04-14T07:27:56.731Z|I-OCEAN7-304-0616641|  24.28   7.904  30.440  28.942 1474.9958 07:28:00.41M