2018-04-14T07:25:00.236Z|I-OCEAN7-304-0616641|  24.25   7.908  30.421  28.920 1474.9821 07:25:03.90M
2018-04-14T07:25:05.304Z|I-OCEAN7-304-0616641|  24.38   7.908  30.426  28.924 1474.9912 07:25:08.96M
2018-04-14T07:25:10.368Z|I-OCEAN7-304-0616641|  24.26   7.908  30.559  29.064 1475.1633 07:25:14.04M
2018-04-14T07:25:15.430Z|I-OCEAN7-304-0616641|  24.35   7.909  30.588  29.094 1475.2031 07:25:19.11M
2018-04-14T07:25:20.496Z|I-OCEAN7-304-0616641|  24.30   7.909  30.598  29.104 1475.2151 07:25:24.17M
2018-04-14T07:25:25.561Z|I-OCEAN7-304-0616641|  24.30   7.909  30.515  29.017 1475.1091 07:25:29.23M
2018-04-14T07:25:30.367Z|I-OCEAN7-304-0616641|  24.31   7.910  30.516  29.017 1475.1111 07:25:34.30M
2018-04-14T07:25:35.433Z|I-OCEAN7-304-0616641|  24.31   7.910  30.484  28.983 1475.0703 07:25:39.11M
2018-04-14T07:25:40.497Z|I-OCEAN7-304-0616641|  24.28   7.910  30.515  29.016 1475.1102 07:25:44.17M
2018-04-14T07:25:45.562Z|I-OCEAN7-304-0616641|  24.34   7.909  30.481  28.981 1475.0660 07:25:49.23M
2018-04-14T07:25:50.626Z|I-OCEAN7-304-0616641|  24.32   7.909  30.480  28.980 1475.0640 07:25:54.30M
2018-04-14T07:25:55.693Z|I-OCEAN7-304-0616641|  24.32   7.909  30.480  28.981 1475.0629 07:25:59.36M