2018-04-14T07:23:03.737Z|I-OCEAN7-304-0616641|  24.39   7.909  30.405  28.902 1474.9685 07:23:07.40M
2018-04-14T07:23:08.805Z|I-OCEAN7-304-0616641|  24.39   7.909  30.403  28.899 1474.9652 07:23:12.46M
2018-04-14T07:23:13.869Z|I-OCEAN7-304-0616641|  24.39   7.909  30.494  28.995 1475.0823 07:23:17.53M
2018-04-14T07:23:18.935Z|I-OCEAN7-304-0616641|  24.40   7.909  30.494  28.995 1475.0817 07:23:22.59M
2018-04-14T07:23:24.001Z|I-OCEAN7-304-0616641|  24.40   7.908  30.493  28.995 1475.0804 07:23:27.66M
2018-04-14T07:23:29.066Z|I-OCEAN7-304-0616641|  24.40   7.908  30.447  28.946 1475.0188 07:23:32.72M
2018-04-14T07:23:34.132Z|I-OCEAN7-304-0616641|  24.38   7.908  30.437  28.936 1475.0056 07:23:37.79M
2018-04-14T07:23:39.196Z|I-OCEAN7-304-0616641|  24.38   7.908  30.467  28.967 1475.0438 07:23:42.85M
2018-04-14T07:23:44.260Z|I-OCEAN7-304-0616641|  24.34   7.906  30.436  28.937 1474.9971 07:23:47.91M
2018-04-14T07:23:49.325Z|I-OCEAN7-304-0616641|  24.33   7.905  30.413  28.913 1474.9667 07:23:53.00M
2018-04-14T07:23:54.391Z|I-OCEAN7-304-0616641|  24.33   7.906  30.404  28.903 1474.9548 07:23:58.06M
2018-04-14T07:23:59.455Z|I-OCEAN7-304-0616641|  24.33   7.906  30.366  28.864 1474.9060 07:24:03.13M