2018-04-14T07:21:02.178Z|I-OCEAN7-304-0616641|  24.37   7.909  30.516  29.018 1475.1106 07:21:06.10M
2018-04-14T07:21:07.241Z|I-OCEAN7-304-0616641|  24.35   7.909  30.480  28.980 1475.0624 07:21:10.89M
2018-04-14T07:21:12.306Z|I-OCEAN7-304-0616641|  24.36   7.908  30.469  28.969 1475.0485 07:21:15.95M
2018-04-14T07:21:17.372Z|I-OCEAN7-304-0616641|  24.41   7.908  30.468  28.968 1475.0469 07:21:21.04M
2018-04-14T07:21:22.437Z|I-OCEAN7-304-0616641|  24.41   7.908  30.466  28.966 1475.0449 07:21:26.10M
2018-04-14T07:21:27.502Z|I-OCEAN7-304-0616641|  24.41   7.908  30.465  28.965 1475.0430 07:21:31.16M
2018-04-14T07:21:32.566Z|I-OCEAN7-304-0616641|  24.41   7.908  30.433  28.931 1475.0001 07:21:36.23M
2018-04-14T07:21:37.635Z|I-OCEAN7-304-0616641|  24.35   7.908  30.433  28.932 1474.9985 07:21:41.29M
2018-04-14T07:21:42.699Z|I-OCEAN7-304-0616641|  24.39   7.907  30.405  28.903 1474.9624 07:21:46.36M
2018-04-14T07:21:47.764Z|I-OCEAN7-304-0616641|  24.34   7.907  30.505  29.008 1475.0912 07:21:51.42M
2018-04-14T07:21:52.825Z|I-OCEAN7-304-0616641|  24.39   7.907  30.793  29.312 1475.4655 07:21:56.49M
2018-04-14T07:21:57.893Z|I-OCEAN7-304-0616641|  24.41   7.906  30.788  29.306 1475.4578 07:22:01.55M