2018-04-14T07:19:00.876Z|I-OCEAN7-304-0616641|
  24.45   7.909  30.432  28.931 1475.0023 07:19:04.54M
2018-04-14T07:19:05.943Z|I-OCEAN7-304-0616641|  24.37   7.909  30.514  29.016 1475.1082 07:19:09.59M
2018-04-14T07:19:11.005Z|I-OCEAN7-304-0616641|  24.47   7.909  30.540  29.044 1475.1440 07:19:14.65M
2018-04-14T07:19:16.069Z|I-OCEAN7-304-0616641|  24.36   7.909  30.504  29.006 1475.0964 07:19:19.71M
2018-04-14T07:19:21.135Z|I-OCEAN7-304-0616641|  24.45   7.910  30.461  28.960 1475.0422 07:19:24.78M
2018-04-14T07:19:26.201Z|I-OCEAN7-304-0616641|  24.43   7.909  30.433  28.931 1475.0045 07:19:29.84M
2018-04-14T07:19:31.264Z|I-OCEAN7-304-0616641|  24.44   7.909  30.433  28.931 1475.0035 07:19:34.91M
2018-04-14T07:19:36.329Z|I-OCEAN7-304-0616641|  24.44   7.909  30.586  29.092 1475.2023 07:19:39.97M
2018-04-14T07:19:41.396Z|I-OCEAN7-304-0616641|  24.44   7.908  30.587  29.093 1475.2021 07:19:45.05M
2018-04-14T07:19:46.461Z|I-OCEAN7-304-0616641|  24.44   7.908  30.535  29.039 1475.1348 07:19:50.12M
2018-04-14T07:19:51.526Z|I-OCEAN7-304-0616641|  24.44   7.908  30.456  28.956 1475.0316 07:19:55.18M
2018-04-14T07:19:56.592Z|I-OCEAN7-304-0616641|  24.44   7.908  30.428  28.927 1474.9948 07:20:00.25M