2018-04-14T07:16:03.596Z|I-OCEAN7-304-0616641|  24.47   7.908  30.571  29.077 1475.1808 07:16:07.25M
2018-04-14T07:16:08.665Z|I-OCEAN7-304-0616641|  24.47   7.908  30.525  29.028 1475.1210 07:16:12.31M
2018-04-14T07:16:13.819Z|I-OCEAN7-304-0616641|  24.45   7.908  30.482  28.983 1475.0649 07:16:17.37M
2018-04-14T07:16:18.794Z|I-OCEAN7-304-0616641|  24.45   7.908  30.446  28.945 1475.0181 07:16:22.53M
2018-04-14T07:16:23.858Z|I-OCEAN7-304-0616641|  24.47   7.908  30.445  28.945 1475.0170 07:16:27.50M
2018-04-14T07:16:28.923Z|I-OCEAN7-304-0616641|  24.43   7.908  30.444  28.944 1475.0149 07:16:32.56M
2018-04-14T07:16:33.988Z|I-OCEAN7-304-0616641|  24.48   7.907  30.443  28.943 1475.0129 07:16:37.63M
2018-04-14T07:16:39.055Z|I-OCEAN7-304-0616641|  24.48   7.907  30.422  28.921 1474.9858 07:16:42.69M
2018-04-14T07:16:44.117Z|I-OCEAN7-304-0616641|  24.48   7.907  30.398  28.896 1474.9546 07:16:47.76M
2018-04-14T07:16:49.185Z|I-OCEAN7-304-0616641|  24.48   7.907  30.397  28.894 1474.9518 07:16:52.82M
2018-04-14T07:16:54.250Z|I-OCEAN7-304-0616641|  24.48   7.907  30.485  28.987 1475.0657 07:16:57.88M
2018-04-14T07:16:59.314Z|I-OCEAN7-304-0616641|  24.48   7.907  30.521  29.024 1475.1129 07:17:02.95M