2018-04-14T07:14:02.038Z|I-OCEAN7-304-0616641|  24.54   7.905  30.640  29.152 1475.2645 07:14:05.67M
2018-04-14T07:14:07.100Z|I-OCEAN7-304-0616641|  24.50   7.905  30.550  29.057 1475.1464 07:14:10.73M
2018-04-14T07:14:12.167Z|I-OCEAN7-304-0616641|  24.50   7.905  30.512  29.017 1475.0967 07:14:15.79M
2018-04-14T07:14:17.232Z|I-OCEAN7-304-0616641|  24.50   7.905  30.523  29.028 1475.1099 07:14:20.86M
2018-04-14T07:14:22.298Z|I-OCEAN7-304-0616641|  24.49   7.904  30.523  29.030 1475.1074 07:14:25.92M
2018-04-14T07:14:27.365Z|I-OCEAN7-304-0616641|  24.46   7.903  30.491  28.996 1475.0636 07:14:31.01M
2018-04-14T07:14:32.425Z|I-OCEAN7-304-0616641|  24.46   7.906  30.455  28.956 1475.0262 07:14:36.08M
2018-04-14T07:14:37.492Z|I-OCEAN7-304-0616641|  24.46   7.907  30.455  28.955 1475.0278 07:14:41.13M
2018-04-14T07:14:42.557Z|I-OCEAN7-304-0616641|  24.46   7.908  30.413  28.911 1474.9747 07:14:46.20M
2018-04-14T07:14:47.623Z|I-OCEAN7-304-0616641|  24.46   7.908  30.413  28.910 1474.9764 07:14:51.27M
2018-04-14T07:14:52.686Z|I-OCEAN7-304-0616641|  24.49   7.907  30.412  28.910 1474.9736 07:14:56.33M
2018-04-14T07:14:57.752Z|I-OCEAN7-304-0616641|  24.49   7.907  30.412  28.911 1474.9725 07:15:01.39M