2018-04-14T07:12:00.737Z|I-OCEAN7-304-0616641|  24.52   7.909  30.400  28.897 1474.9622 07:12:04.37M
2018-04-14T07:12:05.802Z|I-OCEAN7-304-0616641|  24.52   7.909  30.341  28.834 1474.8850 07:12:09.43M
2018-04-14T07:12:10.867Z|I-OCEAN7-304-0616641|  24.54   7.909  30.314  28.806 1474.8511 07:12:14.50M
2018-04-14T07:12:15.932Z|I-OCEAN7-304-0616641|  24.48   7.909  30.271  28.761 1474.7959 07:12:19.56M
2018-04-14T07:12:20.998Z|I-OCEAN7-304-0616641|  24.54   7.909  30.280  28.769 1474.8077 07:12:24.63M
2018-04-14T07:12:26.061Z|I-OCEAN7-304-0616641|  24.49   7.910  30.309  28.800 1474.8452 07:12:29.69M
2018-04-14T07:12:31.128Z|I-OCEAN7-304-0616641|  24.49   7.910  30.319  28.811 1474.8586 07:12:34.75M
2018-04-14T07:12:36.191Z|I-OCEAN7-304-0616641|  24.51   7.909  30.487  28.987 1475.0758 07:12:39.82M
2018-04-14T07:12:41.259Z|I-OCEAN7-304-0616641|  24.51   7.909  30.675  29.186 1475.3201 07:12:44.88M
2018-04-14T07:12:46.325Z|I-OCEAN7-304-0616641|  24.51   7.908  30.637  29.146 1475.2687 07:12:49.95M
2018-04-14T07:12:51.389Z|I-OCEAN7-304-0616641|  24.47   7.908  30.571  29.077 1475.1820 07:12:55.03M
2018-04-14T07:12:56.454Z|I-OCEAN7-304-0616641|  24.53   7.908  30.515  29.018 1475.1102 07:13:00.10M