2018-04-14T07:12:00.737Z|I-OCEAN7-304-0616641| 24.52 7.909 30.400 28.897 1474.9622 07:12:04.37M 2018-04-14T07:12:05.802Z|I-OCEAN7-304-0616641| 24.52 7.909 30.341 28.834 1474.8850 07:12:09.43M 2018-04-14T07:12:10.867Z|I-OCEAN7-304-0616641| 24.54 7.909 30.314 28.806 1474.8511 07:12:14.50M 2018-04-14T07:12:15.932Z|I-OCEAN7-304-0616641| 24.48 7.909 30.271 28.761 1474.7959 07:12:19.56M 2018-04-14T07:12:20.998Z|I-OCEAN7-304-0616641| 24.54 7.909 30.280 28.769 1474.8077 07:12:24.63M 2018-04-14T07:12:26.061Z|I-OCEAN7-304-0616641| 24.49 7.910 30.309 28.800 1474.8452 07:12:29.69M 2018-04-14T07:12:31.128Z|I-OCEAN7-304-0616641| 24.49 7.910 30.319 28.811 1474.8586 07:12:34.75M 2018-04-14T07:12:36.191Z|I-OCEAN7-304-0616641| 24.51 7.909 30.487 28.987 1475.0758 07:12:39.82M 2018-04-14T07:12:41.259Z|I-OCEAN7-304-0616641| 24.51 7.909 30.675 29.186 1475.3201 07:12:44.88M 2018-04-14T07:12:46.325Z|I-OCEAN7-304-0616641| 24.51 7.908 30.637 29.146 1475.2687 07:12:49.95M 2018-04-14T07:12:51.389Z|I-OCEAN7-304-0616641| 24.47 7.908 30.571 29.077 1475.1820 07:12:55.03M 2018-04-14T07:12:56.454Z|I-OCEAN7-304-0616641| 24.53 7.908 30.515 29.018 1475.1102 07:13:00.10M