2018-04-14T07:10:04.500Z|I-OCEAN7-304-0616641|  24.57   7.908  30.272  28.763 1474.7939 07:10:08.13M
2018-04-14T07:10:09.562Z|I-OCEAN7-304-0616641|  24.56   7.908  30.281  28.772 1474.8048 07:10:13.20M
2018-04-14T07:10:14.632Z|I-OCEAN7-304-0616641|  24.56   7.908  30.282  28.773 1474.8059 07:10:18.26M
2018-04-14T07:10:19.697Z|I-OCEAN7-304-0616641|  24.58   7.908  30.264  28.755 1474.7830 07:10:23.33M
2018-04-14T07:10:24.501Z|I-OCEAN7-304-0616641|  24.54   7.907  30.289  28.781 1474.8151 07:10:28.39M
2018-04-14T07:10:29.566Z|I-OCEAN7-304-0616641|  24.54   7.907  30.361  28.856 1474.9072 07:10:33.20M
2018-04-14T07:10:34.631Z|I-OCEAN7-304-0616641|  24.55   7.907  30.414  28.913 1474.9764 07:10:38.26M
2018-04-14T07:10:39.697Z|I-OCEAN7-304-0616641|  24.55   7.907  30.446  28.946 1475.0172 07:10:43.33M
2018-04-14T07:10:44.757Z|I-OCEAN7-304-0616641|  24.55   7.903  30.419  28.920 1474.9714 07:10:48.39M
2018-04-14T07:10:49.827Z|I-OCEAN7-304-0616641|  24.53   7.903  30.418  28.920 1474.9697 07:10:53.45M
2018-04-14T07:10:54.891Z|I-OCEAN7-304-0616641|  24.53   7.903  30.337  28.834 1474.8644 07:10:58.52M
2018-04-14T07:10:59.957Z|I-OCEAN7-304-0616641|  24.54   7.903  30.388  28.888 1474.9312 07:11:03.58M