2018-04-14T07:08:03.461Z|I-OCEAN7-304-0616641|  24.51   7.909  30.347  28.840 1474.8945 07:08:07.09M
2018-04-14T07:08:08.524Z|I-OCEAN7-304-0616641|  24.54   7.909  30.389  28.885 1474.9493 07:08:12.15M
2018-04-14T07:08:13.590Z|I-OCEAN7-304-0616641|  24.54   7.909  30.399  28.894 1474.9620 07:08:17.22M
2018-04-14T07:08:18.655Z|I-OCEAN7-304-0616641|  24.55   7.910  30.417  28.914 1474.9872 07:08:22.28M
2018-04-14T07:08:23.721Z|I-OCEAN7-304-0616641|  24.55   7.910  30.419  28.915 1474.9896 07:08:27.34M
2018-04-14T07:08:28.787Z|I-OCEAN7-304-0616641|  24.56   7.910  30.395  28.890 1474.9597 07:08:32.41M
2018-04-14T07:08:33.851Z|I-OCEAN7-304-0616641|  24.54   7.910  30.327  28.819 1474.8707 07:08:37.47M
2018-04-14T07:08:38.917Z|I-OCEAN7-304-0616641|  24.54   7.910  30.336  28.828 1474.8822 07:08:42.54M
2018-04-14T07:08:43.981Z|I-OCEAN7-304-0616641|  24.54   7.910  30.289  28.779 1474.8213 07:08:47.60M
2018-04-14T07:08:49.044Z|I-OCEAN7-304-0616641|  24.54   7.909  30.327  28.819 1474.8695 07:08:52.66M
2018-04-14T07:08:54.114Z|I-OCEAN7-304-0616641|  24.54   7.909  30.351  28.845 1474.9003 07:08:57.73M
2018-04-14T07:08:59.177Z|I-OCEAN7-304-0616641|  24.62   7.909  30.300  28.791 1474.8341 07:09:02.80M