2018-04-14T07:03:04.882Z|I-OCEAN7-304-0616641|  24.69   7.911  30.173  28.656 1474.6780 07:03:08.49M
2018-04-14T07:03:09.950Z|I-OCEAN7-304-0616641|  24.68   7.911  30.290  28.779 1474.8282 07:03:13.55M
2018-04-14T07:03:15.015Z|I-OCEAN7-304-0616641|  24.68   7.911  30.389  28.883 1474.9562 07:03:18.62M
2018-04-14T07:03:20.078Z|I-OCEAN7-304-0616641|  24.62   7.911  30.423  28.919 1474.9994 07:03:23.68M
2018-04-14T07:03:25.144Z|I-OCEAN7-304-0616641|  24.62   7.910  30.423  28.919 1474.9987 07:03:28.74M
2018-04-14T07:03:30.209Z|I-OCEAN7-304-0616641|  24.64   7.910  30.525  29.026 1475.1299 07:03:33.81M
2018-04-14T07:03:35.273Z|I-OCEAN7-304-0616641|  24.64   7.910  30.531  29.033 1475.1367 07:03:38.87M
2018-04-14T07:03:40.337Z|I-OCEAN7-304-0616641|  24.64   7.910  30.528  29.030 1475.1328 07:03:43.94M
2018-04-14T07:03:45.405Z|I-OCEAN7-304-0616641|  24.64   7.910  30.527  29.029 1475.1306 07:03:49.02M
2018-04-14T07:03:50.471Z|I-OCEAN7-304-0616641|  24.67   7.910  30.465  28.964 1475.0519 07:03:54.09M
2018-04-14T07:03:55.533Z|I-OCEAN7-304-0616641|  24.61   7.910  30.471  28.970 1475.0587 07:03:59.15M