2018-04-14T07:01:03.842Z|I-OCEAN7-304-0616641| 24.69 7.911 29.126 27.561 1473.3220 07:01:07.44M 2018-04-14T07:01:08.906Z|I-OCEAN7-304-0616641| 24.67 7.910 29.049 27.481 1473.2196 07:01:12.51M 2018-04-14T07:01:13.970Z|I-OCEAN7-304-0616641| 24.67 7.909 29.104 27.540 1473.2896 07:01:17.57M 2018-04-14T07:01:19.040Z|I-OCEAN7-304-0616641| 24.67 7.909 29.105 27.540 1473.2889 07:01:22.63M 2018-04-14T07:01:24.103Z|I-OCEAN7-304-0616641| 24.69 7.909 29.074 27.508 1473.2489 07:01:27.70M 2018-04-14T07:01:28.910Z|I-OCEAN7-304-0616641| 24.70 7.908 29.083 27.518 1473.2594 07:01:32.76M 2018-04-14T07:01:33.973Z|I-OCEAN7-304-0616641| 24.69 7.908 29.186 27.626 1473.3922 07:01:37.57M 2018-04-14T07:01:39.037Z|I-OCEAN7-304-0616641| 24.66 7.908 29.216 27.657 1473.4299 07:01:42.64M 2018-04-14T07:01:44.104Z|I-OCEAN7-304-0616641| 24.66 7.908 29.206 27.646 1473.4164 07:01:47.70M 2018-04-14T07:01:49.168Z|I-OCEAN7-304-0616641| 24.67 7.910 29.233 27.673 1473.4580 07:01:52.77M 2018-04-14T07:01:54.232Z|I-OCEAN7-304-0616641| 24.66 7.910 29.203 27.641 1473.4185 07:01:57.83M 2018-04-14T07:01:59.299Z|I-OCEAN7-304-0616641| 24.63 7.910 29.203 27.642 1473.4181 07:02:02.89M