2018-04-14T07:01:03.842Z|I-OCEAN7-304-0616641|  24.69   7.911  29.126  27.561 1473.3220 07:01:07.44M
2018-04-14T07:01:08.906Z|I-OCEAN7-304-0616641|  24.67   7.910  29.049  27.481 1473.2196 07:01:12.51M
2018-04-14T07:01:13.970Z|I-OCEAN7-304-0616641|  24.67   7.909  29.104  27.540 1473.2896 07:01:17.57M
2018-04-14T07:01:19.040Z|I-OCEAN7-304-0616641|  24.67   7.909  29.105  27.540 1473.2889 07:01:22.63M
2018-04-14T07:01:24.103Z|I-OCEAN7-304-0616641|  24.69   7.909  29.074  27.508 1473.2489 07:01:27.70M
2018-04-14T07:01:28.910Z|I-OCEAN7-304-0616641|  24.70   7.908  29.083  27.518 1473.2594 07:01:32.76M
2018-04-14T07:01:33.973Z|I-OCEAN7-304-0616641|  24.69   7.908  29.186  27.626 1473.3922 07:01:37.57M
2018-04-14T07:01:39.037Z|I-OCEAN7-304-0616641|  24.66   7.908  29.216  27.657 1473.4299 07:01:42.64M
2018-04-14T07:01:44.104Z|I-OCEAN7-304-0616641|  24.66   7.908  29.206  27.646 1473.4164 07:01:47.70M
2018-04-14T07:01:49.168Z|I-OCEAN7-304-0616641|  24.67   7.910  29.233  27.673 1473.4580 07:01:52.77M
2018-04-14T07:01:54.232Z|I-OCEAN7-304-0616641|  24.66   7.910  29.203  27.641 1473.4185 07:01:57.83M
2018-04-14T07:01:59.299Z|I-OCEAN7-304-0616641|  24.63   7.910  29.203  27.642 1473.4181 07:02:02.89M