2018-04-14T06:59:02.284Z|I-OCEAN7-304-0616641|  24.72   7.910  28.730  27.148 1472.8105 06:59:05.87M
2018-04-14T06:59:07.348Z|I-OCEAN7-304-0616641|  24.66   7.911  28.729  27.147 1472.8096 06:59:10.93M
2018-04-14T06:59:12.411Z|I-OCEAN7-304-0616641|  24.67   7.911  28.729  27.147 1472.8094 06:59:16.02M
2018-04-14T06:59:17.477Z|I-OCEAN7-304-0616641|  24.67   7.911  28.744  27.162 1472.8293 06:59:21.08M
2018-04-14T06:59:22.543Z|I-OCEAN7-304-0616641|  24.68   7.911  29.027  27.457 1473.1940 06:59:26.14M
2018-04-14T06:59:27.607Z|I-OCEAN7-304-0616641|  24.68   7.911  28.958  27.386 1473.1056 06:59:31.21M
2018-04-14T06:59:32.672Z|I-OCEAN7-304-0616641|  24.72   7.911  28.934  27.360 1473.0748 06:59:36.27M
2018-04-14T06:59:37.739Z|I-OCEAN7-304-0616641|  24.76   7.911  28.942  27.369 1473.0842 06:59:41.34M
2018-04-14T06:59:42.802Z|I-OCEAN7-304-0616641|  24.72   7.910  28.941  27.368 1473.0823 06:59:46.40M
2018-04-14T06:59:47.868Z|I-OCEAN7-304-0616641|  24.73   7.910  28.927  27.354 1473.0632 06:59:51.46M
2018-04-14T06:59:52.934Z|I-OCEAN7-304-0616641|  24.68   7.910  28.855  27.279 1472.9695 06:59:56.53M
2018-04-14T06:59:57.998Z|I-OCEAN7-304-0616641|  24.74   7.909  29.200  27.639 1473.4138 07:00:01.59M