2018-04-14T06:57:01.502Z|I-OCEAN7-304-0616641|  24.77   7.912  29.102  27.535 1473.2952 06:57:05.10M
2018-04-14T06:57:06.567Z|I-OCEAN7-304-0616641|  24.77   7.912  29.064  27.494 1473.2466 06:57:10.16M
2018-04-14T06:57:11.631Z|I-OCEAN7-304-0616641|  24.76   7.913  29.035  27.465 1473.2114 06:57:15.23M
2018-04-14T06:57:16.698Z|I-OCEAN7-304-0616641|  24.69   7.913  28.993  27.420 1473.1571 06:57:20.29M
2018-04-14T06:57:21.764Z|I-OCEAN7-304-0616641|  24.76   7.914  28.928  27.352 1473.0764 06:57:25.36M
2018-04-14T06:57:26.569Z|I-OCEAN7-304-0616641|  24.71   7.914  28.950  27.375 1473.1039 06:57:30.42M
2018-04-14T06:57:31.632Z|I-OCEAN7-304-0616641|  24.78   7.914  28.905  27.328 1473.0461 06:57:35.23M
2018-04-14T06:57:36.697Z|I-OCEAN7-304-0616641|  24.67   7.913  28.905  27.329 1473.0435 06:57:40.29M
2018-04-14T06:57:41.501Z|I-OCEAN7-304-0616641|  24.75   7.913  28.866  27.288 1472.9940 06:57:45.36M
2018-04-14T06:57:46.566Z|I-OCEAN7-304-0616641|  24.77   7.912  28.846  27.267 1472.9662 06:57:50.16M
2018-04-14T06:57:51.633Z|I-OCEAN7-304-0616641|  24.74   7.912  28.845  27.267 1472.9639 06:57:55.23M
2018-04-14T06:57:56.699Z|I-OCEAN7-304-0616641|  24.74   7.912  28.909  27.334 1473.0453 06:58:00.29M