2018-04-14T06:57:01.502Z|I-OCEAN7-304-0616641| 24.77 7.912 29.102 27.535 1473.2952 06:57:05.10M 2018-04-14T06:57:06.567Z|I-OCEAN7-304-0616641| 24.77 7.912 29.064 27.494 1473.2466 06:57:10.16M 2018-04-14T06:57:11.631Z|I-OCEAN7-304-0616641| 24.76 7.913 29.035 27.465 1473.2114 06:57:15.23M 2018-04-14T06:57:16.698Z|I-OCEAN7-304-0616641| 24.69 7.913 28.993 27.420 1473.1571 06:57:20.29M 2018-04-14T06:57:21.764Z|I-OCEAN7-304-0616641| 24.76 7.914 28.928 27.352 1473.0764 06:57:25.36M 2018-04-14T06:57:26.569Z|I-OCEAN7-304-0616641| 24.71 7.914 28.950 27.375 1473.1039 06:57:30.42M 2018-04-14T06:57:31.632Z|I-OCEAN7-304-0616641| 24.78 7.914 28.905 27.328 1473.0461 06:57:35.23M 2018-04-14T06:57:36.697Z|I-OCEAN7-304-0616641| 24.67 7.913 28.905 27.329 1473.0435 06:57:40.29M 2018-04-14T06:57:41.501Z|I-OCEAN7-304-0616641| 24.75 7.913 28.866 27.288 1472.9940 06:57:45.36M 2018-04-14T06:57:46.566Z|I-OCEAN7-304-0616641| 24.77 7.912 28.846 27.267 1472.9662 06:57:50.16M 2018-04-14T06:57:51.633Z|I-OCEAN7-304-0616641| 24.74 7.912 28.845 27.267 1472.9639 06:57:55.23M 2018-04-14T06:57:56.699Z|I-OCEAN7-304-0616641| 24.74 7.912 28.909 27.334 1473.0453 06:58:00.29M