2018-04-14T06:55:05.006Z|I-OCEAN7-304-0616641|  24.72   7.913  29.788  28.251 1474.1826 06:55:08.59M
2018-04-14T06:55:10.074Z|I-OCEAN7-304-0616641|  24.72   7.912  29.823  28.288 1474.2269 06:55:13.65M
2018-04-14T06:55:15.135Z|I-OCEAN7-304-0616641|  24.79   7.912  29.762  28.224 1474.1476 06:55:18.72M
2018-04-14T06:55:20.202Z|I-OCEAN7-304-0616641|  24.79   7.912  29.740  28.202 1474.1182 06:55:23.78M
2018-04-14T06:55:25.268Z|I-OCEAN7-304-0616641|  24.74   7.911  29.731  28.193 1474.1057 06:55:28.84M
2018-04-14T06:55:30.331Z|I-OCEAN7-304-0616641|  24.78   7.911  29.673  28.132 1474.0303 06:55:33.91M
2018-04-14T06:55:35.395Z|I-OCEAN7-304-0616641|  24.73   7.911  30.043  28.520 1474.5078 06:55:38.97M
2018-04-14T06:55:40.461Z|I-OCEAN7-304-0616641|  24.80   7.911  29.886  28.356 1474.3053 06:55:44.06M
2018-04-14T06:55:45.528Z|I-OCEAN7-304-0616641|  24.78   7.910  29.878  28.348 1474.2939 06:55:49.12M
2018-04-14T06:55:50.594Z|I-OCEAN7-304-0616641|  24.78   7.910  29.926  28.398 1474.3553 06:55:54.19M
2018-04-14T06:55:55.658Z|I-OCEAN7-304-0616641|  24.73   7.910  29.969  28.443 1474.4110 06:55:59.25M