2018-04-14T06:48:00.323Z|I-OCEAN7-304-0616641|  24.94   7.911  29.021  27.451 1473.1898 06:48:03.88M
2018-04-14T06:48:05.389Z|I-OCEAN7-304-0616641|  24.83   7.911  29.022  27.452 1473.1890 06:48:08.94M
2018-04-14T06:48:10.455Z|I-OCEAN7-304-0616641|  24.87   7.911  29.023  27.453 1473.1907 06:48:14.03M
2018-04-14T06:48:15.517Z|I-OCEAN7-304-0616641|  24.86   7.910  29.054  27.486 1473.2300 06:48:19.09M
2018-04-14T06:48:20.584Z|I-OCEAN7-304-0616641|  24.86   7.910  29.054  27.486 1473.2299 06:48:24.15M
2018-04-14T06:48:25.650Z|I-OCEAN7-304-0616641|  24.91   7.910  29.044  27.476 1473.2181 06:48:29.22M
2018-04-14T06:48:30.713Z|I-OCEAN7-304-0616641|  24.86   7.910  29.046  27.478 1473.2202 06:48:34.28M
2018-04-14T06:48:35.776Z|I-OCEAN7-304-0616641|  24.82   7.911  29.047  27.478 1473.2212 06:48:39.35M
2018-04-14T06:48:40.844Z|I-OCEAN7-304-0616641|  24.82   7.911  28.973  27.401 1473.1256 06:48:44.41M
2018-04-14T06:48:45.909Z|I-OCEAN7-304-0616641|  24.84   7.911  29.187  27.624 1473.4028 06:48:49.48M
2018-04-14T06:48:50.973Z|I-OCEAN7-304-0616641|  24.87   7.911  29.216  27.654 1473.4419 06:48:54.54M
2018-04-14T06:48:56.040Z|I-OCEAN7-304-0616641|  24.88   7.911  29.186  27.623 1473.4038 06:48:59.60M