2018-04-14T06:48:00.323Z|I-OCEAN7-304-0616641| 24.94 7.911 29.021 27.451 1473.1898 06:48:03.88M 2018-04-14T06:48:05.389Z|I-OCEAN7-304-0616641| 24.83 7.911 29.022 27.452 1473.1890 06:48:08.94M 2018-04-14T06:48:10.455Z|I-OCEAN7-304-0616641| 24.87 7.911 29.023 27.453 1473.1907 06:48:14.03M 2018-04-14T06:48:15.517Z|I-OCEAN7-304-0616641| 24.86 7.910 29.054 27.486 1473.2300 06:48:19.09M 2018-04-14T06:48:20.584Z|I-OCEAN7-304-0616641| 24.86 7.910 29.054 27.486 1473.2299 06:48:24.15M 2018-04-14T06:48:25.650Z|I-OCEAN7-304-0616641| 24.91 7.910 29.044 27.476 1473.2181 06:48:29.22M 2018-04-14T06:48:30.713Z|I-OCEAN7-304-0616641| 24.86 7.910 29.046 27.478 1473.2202 06:48:34.28M 2018-04-14T06:48:35.776Z|I-OCEAN7-304-0616641| 24.82 7.911 29.047 27.478 1473.2212 06:48:39.35M 2018-04-14T06:48:40.844Z|I-OCEAN7-304-0616641| 24.82 7.911 28.973 27.401 1473.1256 06:48:44.41M 2018-04-14T06:48:45.909Z|I-OCEAN7-304-0616641| 24.84 7.911 29.187 27.624 1473.4028 06:48:49.48M 2018-04-14T06:48:50.973Z|I-OCEAN7-304-0616641| 24.87 7.911 29.216 27.654 1473.4419 06:48:54.54M 2018-04-14T06:48:56.040Z|I-OCEAN7-304-0616641| 24.88 7.911 29.186 27.623 1473.4038 06:48:59.60M