2018-04-14T06:46:03.827Z|I-OCEAN7-304-0616641|  24.88   7.911  29.252  27.691 1473.4882 06:46:07.39M
2018-04-14T06:46:08.890Z|I-OCEAN7-304-0616641|  24.88   7.912  29.234  27.672 1473.4668 06:46:12.45M
2018-04-14T06:46:13.956Z|I-OCEAN7-304-0616641|  24.86   7.912  29.287  27.728 1473.5359 06:46:17.51M
2018-04-14T06:46:19.022Z|I-OCEAN7-304-0616641|  24.91   7.912  29.286  27.727 1473.5365 06:46:22.58M
2018-04-14T06:46:24.089Z|I-OCEAN7-304-0616641|  24.86   7.912  29.292  27.733 1473.5433 06:46:27.64M
2018-04-14T06:46:29.151Z|I-OCEAN7-304-0616641|  24.93   7.912  29.293  27.734 1473.5455 06:46:32.71M
2018-04-14T06:46:34.218Z|I-OCEAN7-304-0616641|  24.93   7.912  29.292  27.733 1473.5443 06:46:37.77M
2018-04-14T06:46:39.279Z|I-OCEAN7-304-0616641|  24.88   7.912  29.263  27.702 1473.5055 06:46:42.84M
2018-04-14T06:46:44.351Z|I-OCEAN7-304-0616641|  24.89   7.912  29.272  27.712 1473.5166 06:46:47.90M
2018-04-14T06:46:49.410Z|I-OCEAN7-304-0616641|  24.83   7.912  29.213  27.650 1473.4404 06:46:52.97M
2018-04-14T06:46:54.477Z|I-OCEAN7-304-0616641|  24.84   7.912  29.204  27.641 1473.4288 06:46:58.05M
2018-04-14T06:46:59.544Z|I-OCEAN7-304-0616641|  24.83   7.912  29.202  27.639 1473.4264 06:47:03.11M