2018-04-14T06:44:02.786Z|I-OCEAN7-304-0616641|  24.90   7.911  29.398  27.845 1473.6755 06:44:06.34M
2018-04-14T06:44:07.851Z|I-OCEAN7-304-0616641|  24.96   7.910  29.318  27.762 1473.5724 06:44:11.41M
2018-04-14T06:44:12.918Z|I-OCEAN7-304-0616641|  24.94   7.910  29.955  28.428 1474.3945 06:44:16.47M
2018-04-14T06:44:17.984Z|I-OCEAN7-304-0616641|  24.98   7.910  29.871  28.341 1474.2869 06:44:21.54M
2018-04-14T06:44:23.047Z|I-OCEAN7-304-0616641|  24.91   7.910  29.678  28.138 1474.0358 06:44:26.60M
2018-04-14T06:44:28.111Z|I-OCEAN7-304-0616641|  24.92   7.910  29.654  28.113 1474.0051 06:44:31.66M
2018-04-14T06:44:33.177Z|I-OCEAN7-304-0616641|  24.92   7.911  29.519  27.971 1473.8315 06:44:36.73M
2018-04-14T06:44:38.243Z|I-OCEAN7-304-0616641|  24.93   7.911  29.479  27.930 1473.7814 06:44:41.79M
2018-04-14T06:44:43.308Z|I-OCEAN7-304-0616641|  24.89   7.911  29.452  27.901 1473.7460 06:44:46.86M
2018-04-14T06:44:48.113Z|I-OCEAN7-304-0616641|  24.85   7.911  29.376  27.821 1473.6470 06:44:51.92M
2018-04-14T06:44:53.176Z|I-OCEAN7-304-0616641|  24.87   7.911  29.348  27.793 1473.6102 06:44:56.73M
2018-04-14T06:44:58.243Z|I-OCEAN7-304-0616641|  24.87   7.911  29.301  27.744 1473.5497 06:45:01.79M