2018-04-14T06:42:01.744Z|I-OCEAN7-304-0616641|  24.99   7.910  29.380  27.827 1473.6517 06:42:05.30M
2018-04-14T06:42:06.811Z|I-OCEAN7-304-0616641|  24.99   7.910  29.388  27.835 1473.6609 06:42:10.36M
2018-04-14T06:42:11.875Z|I-OCEAN7-304-0616641|  24.93   7.910  29.387  27.835 1473.6597 06:42:15.43M
2018-04-14T06:42:16.941Z|I-OCEAN7-304-0616641|  24.97   7.910  29.408  27.857 1473.6880 06:42:20.49M
2018-04-14T06:42:22.007Z|I-OCEAN7-304-0616641|  24.97   7.910  29.408  27.856 1473.6890 06:42:25.55M
2018-04-14T06:42:27.073Z|I-OCEAN7-304-0616641|  24.98   7.911  29.430  27.879 1473.7181 06:42:30.62M
2018-04-14T06:42:31.878Z|I-OCEAN7-304-0616641|  25.04   7.911  29.342  27.786 1473.6069 06:42:35.68M
2018-04-14T06:42:36.941Z|I-OCEAN7-304-0616641|  25.00   7.912  29.443  27.891 1473.7374 06:42:40.49M
2018-04-14T06:42:42.005Z|I-OCEAN7-304-0616641|  25.02   7.912  29.478  27.928 1473.7844 06:42:45.55M
2018-04-14T06:42:47.072Z|I-OCEAN7-304-0616641|  24.96   7.912  29.630  28.086 1473.9811 06:42:50.62M
2018-04-14T06:42:52.137Z|I-OCEAN7-304-0616641|  24.96   7.913  29.496  27.946 1473.8097 06:42:55.68M
2018-04-14T06:42:57.203Z|I-OCEAN7-304-0616641|  24.96   7.918  29.439  27.882 1473.7512 06:43:00.75M