2018-04-14T06:42:01.744Z|I-OCEAN7-304-0616641| 24.99 7.910 29.380 27.827 1473.6517 06:42:05.30M 2018-04-14T06:42:06.811Z|I-OCEAN7-304-0616641| 24.99 7.910 29.388 27.835 1473.6609 06:42:10.36M 2018-04-14T06:42:11.875Z|I-OCEAN7-304-0616641| 24.93 7.910 29.387 27.835 1473.6597 06:42:15.43M 2018-04-14T06:42:16.941Z|I-OCEAN7-304-0616641| 24.97 7.910 29.408 27.857 1473.6880 06:42:20.49M 2018-04-14T06:42:22.007Z|I-OCEAN7-304-0616641| 24.97 7.910 29.408 27.856 1473.6890 06:42:25.55M 2018-04-14T06:42:27.073Z|I-OCEAN7-304-0616641| 24.98 7.911 29.430 27.879 1473.7181 06:42:30.62M 2018-04-14T06:42:31.878Z|I-OCEAN7-304-0616641| 25.04 7.911 29.342 27.786 1473.6069 06:42:35.68M 2018-04-14T06:42:36.941Z|I-OCEAN7-304-0616641| 25.00 7.912 29.443 27.891 1473.7374 06:42:40.49M 2018-04-14T06:42:42.005Z|I-OCEAN7-304-0616641| 25.02 7.912 29.478 27.928 1473.7844 06:42:45.55M 2018-04-14T06:42:47.072Z|I-OCEAN7-304-0616641| 24.96 7.912 29.630 28.086 1473.9811 06:42:50.62M 2018-04-14T06:42:52.137Z|I-OCEAN7-304-0616641| 24.96 7.913 29.496 27.946 1473.8097 06:42:55.68M 2018-04-14T06:42:57.203Z|I-OCEAN7-304-0616641| 24.96 7.918 29.439 27.882 1473.7512 06:43:00.75M