2018-04-14T06:39:04.989Z|I-OCEAN7-304-0616641|  25.01   7.914  29.324  27.765 1473.5919 06:39:08.53M
2018-04-14T06:39:10.053Z|I-OCEAN7-304-0616641|  25.00   7.914  29.325  27.766 1473.5923 06:39:13.59M
2018-04-14T06:39:15.120Z|I-OCEAN7-304-0616641|  25.00   7.914  29.325  27.766 1473.5929 06:39:18.65M
2018-04-14T06:39:20.186Z|I-OCEAN7-304-0616641|  25.01   7.914  29.357  27.799 1473.6340 06:39:23.72M
2018-04-14T06:39:25.252Z|I-OCEAN7-304-0616641|  25.01   7.914  29.387  27.831 1473.6725 06:39:28.79M
2018-04-14T06:39:30.315Z|I-OCEAN7-304-0616641|  25.00   7.914  29.429  27.875 1473.7269 06:39:33.85M
2018-04-14T06:39:35.381Z|I-OCEAN7-304-0616641|  24.92   7.914  29.405  27.850 1473.6948 06:39:38.91M
2018-04-14T06:39:40.447Z|I-OCEAN7-304-0616641|  24.97   7.914  29.370  27.813 1473.6511 06:39:44.00M
2018-04-14T06:39:45.510Z|I-OCEAN7-304-0616641|  24.97   7.914  29.408  27.853 1473.7001 06:39:49.06M
2018-04-14T06:39:50.314Z|I-OCEAN7-304-0616641|  25.00   7.914  29.408  27.852 1473.7002 06:39:54.12M
2018-04-14T06:39:55.380Z|I-OCEAN7-304-0616641|  24.98   7.914  29.400  27.844 1473.6886 06:39:58.91M