2018-04-14T06:37:03.687Z|I-OCEAN7-304-0616641|  25.09   7.917  29.521  27.968 1473.8567 06:37:07.23M
2018-04-14T06:37:08.752Z|I-OCEAN7-304-0616641|  25.09   7.917  29.521  27.969 1473.8569 06:37:12.29M
2018-04-14T06:37:13.818Z|I-OCEAN7-304-0616641|  25.03   7.917  29.522  27.969 1473.8561 06:37:17.35M
2018-04-14T06:37:18.623Z|I-OCEAN7-304-0616641|  25.03   7.917  29.549  27.998 1473.8903 06:37:22.42M
2018-04-14T06:37:23.689Z|I-OCEAN7-304-0616641|  25.02   7.917  29.549  27.998 1473.8894 06:37:27.23M
2018-04-14T06:37:28.757Z|I-OCEAN7-304-0616641|  25.09   7.916  29.555  28.004 1473.8969 06:37:32.29M
2018-04-14T06:37:33.819Z|I-OCEAN7-304-0616641|  25.05   7.916  29.487  27.934 1473.8082 06:37:37.36M
2018-04-14T06:37:38.885Z|I-OCEAN7-304-0616641|  25.05   7.916  29.453  27.899 1473.7634 06:37:42.42M
2018-04-14T06:37:43.949Z|I-OCEAN7-304-0616641|  25.06   7.915  29.475  27.922 1473.7906 06:37:47.49M
2018-04-14T06:37:49.015Z|I-OCEAN7-304-0616641|  25.06   7.915  29.455  27.901 1473.7632 06:37:52.55M
2018-04-14T06:37:54.080Z|I-OCEAN7-304-0616641|  25.07   7.915  29.455  27.901 1473.7628 06:37:57.61M
2018-04-14T06:37:59.145Z|I-OCEAN7-304-0616641|  25.06   7.915  29.431  27.876 1473.7318 06:38:02.68M