2018-04-14T06:33:01.348Z|I-OCEAN7-304-0616641|  25.10   7.916  29.303  27.741 1473.5721 06:33:04.86M
2018-04-14T06:33:06.413Z|I-OCEAN7-304-0616641|  25.10   7.916  29.302  27.740 1473.5708 06:33:09.93M
2018-04-14T06:33:11.476Z|I-OCEAN7-304-0616641|  25.11   7.916  29.268  27.705 1473.5276 06:33:15.01M
2018-04-14T06:33:16.543Z|I-OCEAN7-304-0616641|  25.11   7.916  29.268  27.705 1473.5283 06:33:20.07M
2018-04-14T06:33:21.608Z|I-OCEAN7-304-0616641|  25.11   7.916  29.252  27.688 1473.5072 06:33:25.14M
2018-04-14T06:33:26.673Z|I-OCEAN7-304-0616641|  25.11   7.916  29.277  27.714 1473.5388 06:33:30.20M
2018-04-14T06:33:31.738Z|I-OCEAN7-304-0616641|  25.05   7.916  29.276  27.714 1473.5361 06:33:35.27M
2018-04-14T06:33:36.804Z|I-OCEAN7-304-0616641|  25.12   7.916  29.282  27.720 1473.5439 06:33:40.33M
2018-04-14T06:33:41.871Z|I-OCEAN7-304-0616641|  25.06   7.915  29.283  27.721 1473.5420 06:33:45.40M
2018-04-14T06:33:46.934Z|I-OCEAN7-304-0616641|  25.15   7.915  29.264  27.702 1473.5186 06:33:50.46M
2018-04-14T06:33:51.996Z|I-OCEAN7-304-0616641|  25.10   7.915  29.257  27.694 1473.5094 06:33:55.52M
2018-04-14T06:33:56.803Z|I-OCEAN7-304-0616641|  25.10   7.915  29.256  27.694 1473.5081 06:34:00.59M