2018-04-14T06:31:04.851Z|I-OCEAN7-304-0616641|  25.13   7.915  29.362  27.804 1473.6460 06:31:08.37M
2018-04-14T06:31:09.915Z|I-OCEAN7-304-0616641|  25.13   7.915  29.361  27.803 1473.6447 06:31:13.44M
2018-04-14T06:31:14.981Z|I-OCEAN7-304-0616641|  25.13   7.915  29.361  27.802 1473.6437 06:31:18.50M
2018-04-14T06:31:20.045Z|I-OCEAN7-304-0616641|  25.14   7.915  29.360  27.802 1473.6436 06:31:23.56M
2018-04-14T06:31:25.111Z|I-OCEAN7-304-0616641|  25.14   7.915  29.359  27.800 1473.6421 06:31:28.63M
2018-04-14T06:31:30.178Z|I-OCEAN7-304-0616641|  25.12   7.915  29.357  27.799 1473.6396 06:31:33.69M
2018-04-14T06:31:35.241Z|I-OCEAN7-304-0616641|  25.13   7.915  29.350  27.791 1473.6305 06:31:38.76M
2018-04-14T06:31:40.306Z|I-OCEAN7-304-0616641|  25.13   7.915  29.348  27.789 1473.6281 06:31:43.82M
2018-04-14T06:31:45.374Z|I-OCEAN7-304-0616641|  25.14   7.915  29.347  27.788 1473.6266 06:31:48.88M
2018-04-14T06:31:50.439Z|I-OCEAN7-304-0616641|  25.06   7.915  29.275  27.713 1473.5310 06:31:53.95M
2018-04-14T06:31:55.501Z|I-OCEAN7-304-0616641|  25.12   7.915  29.338  27.779 1473.6140 06:31:59.03M