2018-04-14T06:26:01.214Z|I-OCEAN7-304-0616641|  25.22   7.916  29.397  27.840 1473.6952 06:26:04.71M
2018-04-14T06:26:06.019Z|I-OCEAN7-304-0616641|  25.20   7.916  29.397  27.840 1473.6948 06:26:09.77M
2018-04-14T06:26:11.085Z|I-OCEAN7-304-0616641|  25.20   7.916  29.558  28.008 1473.9014 06:26:14.58M
2018-04-14T06:26:16.149Z|I-OCEAN7-304-0616641|  25.20   7.916  29.590  28.041 1473.9446 06:26:19.65M
2018-04-14T06:26:21.211Z|I-OCEAN7-304-0616641|  25.21   7.916  29.597  28.048 1473.9537 06:26:24.71M
2018-04-14T06:26:26.278Z|I-OCEAN7-304-0616641|  25.21   7.916  29.598  28.049 1473.9548 06:26:29.77M
2018-04-14T06:26:31.344Z|I-OCEAN7-304-0616641|  25.21   7.916  29.552  28.002 1473.8948 06:26:34.84M
2018-04-14T06:26:36.405Z|I-OCEAN7-304-0616641|  25.20   7.916  29.544  27.993 1473.8844 06:26:39.90M
2018-04-14T06:26:41.472Z|I-OCEAN7-304-0616641|  25.20   7.916  29.543  27.992 1473.8824 06:26:44.96M
2018-04-14T06:26:46.537Z|I-OCEAN7-304-0616641|  25.20   7.916  29.563  28.013 1473.9088 06:26:50.05M
2018-04-14T06:26:51.603Z|I-OCEAN7-304-0616641|  25.20   7.916  29.603  28.055 1473.9596 06:26:55.11M
2018-04-14T06:26:56.668Z|I-OCEAN7-304-0616641|  25.20   7.916  29.634  28.087 1473.9996 06:27:00.18M