2018-04-14T06:24:00.174Z|I-OCEAN7-304-0616641|  25.26   7.917  29.304  27.742 1473.5801 06:24:03.67M
2018-04-14T06:24:05.239Z|I-OCEAN7-304-0616641|  25.22   7.917  29.334  27.773 1473.6173 06:24:08.73M
2018-04-14T06:24:10.304Z|I-OCEAN7-304-0616641|  25.28   7.917  29.326  27.765 1473.6083 06:24:13.79M
2018-04-14T06:24:15.370Z|I-OCEAN7-304-0616641|  25.23   7.918  29.402  27.844 1473.7070 06:24:18.86M
2018-04-14T06:24:20.174Z|I-OCEAN7-304-0616641|  25.30   7.918  29.459  27.903 1473.7819 06:24:23.92M
2018-04-14T06:24:25.238Z|I-OCEAN7-304-0616641|  25.25   7.918  29.453  27.897 1473.7742 06:24:28.73M
2018-04-14T06:24:30.350Z|I-OCEAN7-304-0616641|  25.25   7.918  29.401  27.842 1473.7061 06:24:33.79M
2018-04-14T06:24:35.368Z|I-OCEAN7-304-0616641|  25.25   7.918  29.401  27.842 1473.7059 06:24:38.90M
2018-04-14T06:24:40.434Z|I-OCEAN7-304-0616641|  25.25   7.918  29.363  27.802 1473.6563 06:24:43.92M
2018-04-14T06:24:45.498Z|I-OCEAN7-304-0616641|  25.25   7.917  29.356  27.796 1473.6467 06:24:49.00M
2018-04-14T06:24:50.562Z|I-OCEAN7-304-0616641|  25.19   7.917  29.356  27.796 1473.6448 06:24:54.07M
2018-04-14T06:24:55.370Z|I-OCEAN7-304-0616641|  25.19   7.917  29.355  27.795 1473.6440 06:24:59.13M