2018-04-14T06:22:03.679Z|I-OCEAN7-304-0616641|  25.29   7.916  29.320  27.759 1473.5962 06:22:07.17M
2018-04-14T06:22:08.745Z|I-OCEAN7-304-0616641|  25.29   7.916  29.401  27.844 1473.7021 06:22:12.24M
2018-04-14T06:22:13.811Z|I-OCEAN7-304-0616641|  25.29   7.917  29.358  27.799 1473.6478 06:22:17.30M
2018-04-14T06:22:18.874Z|I-OCEAN7-304-0616641|  25.33   7.917  29.385  27.826 1473.6843 06:22:22.37M
2018-04-14T06:22:23.939Z|I-OCEAN7-304-0616641|  25.32   7.918  29.406  27.847 1473.7118 06:22:27.43M
2018-04-14T06:22:29.005Z|I-OCEAN7-304-0616641|  25.31   7.918  29.431  27.874 1473.7460 06:22:32.49M
2018-04-14T06:22:34.070Z|I-OCEAN7-304-0616641|  25.31   7.918  29.380  27.820 1473.6807 06:22:37.56M
2018-04-14T06:22:39.135Z|I-OCEAN7-304-0616641|  25.24   7.918  29.330  27.768 1473.6152 06:22:42.62M
2018-04-14T06:22:44.199Z|I-OCEAN7-304-0616641|  25.30   7.918  29.355  27.794 1473.6481 06:22:47.69M
2018-04-14T06:22:49.266Z|I-OCEAN7-304-0616641|  25.30   7.918  29.300  27.736 1473.5767 06:22:52.75M
2018-04-14T06:22:54.327Z|I-OCEAN7-304-0616641|  25.33   7.918  29.322  27.760 1473.6062 06:22:57.81M
2018-04-14T06:22:59.416Z|I-OCEAN7-304-0616641|  25.31   7.918  29.260  27.694 1473.5249 06:23:02.87M