2018-04-14T06:20:02.119Z|I-OCEAN7-304-0616641| 25.30 7.915 30.538 29.035 1475.1719 06:20:05.60M 2018-04-14T06:20:07.185Z|I-OCEAN7-304-0616641| 25.24 7.915 30.572 29.071 1475.2150 06:20:10.66M 2018-04-14T06:20:12.251Z|I-OCEAN7-304-0616641| 25.35 7.916 30.624 29.125 1475.2850 06:20:15.73M 2018-04-14T06:20:17.312Z|I-OCEAN7-304-0616641| 25.26 7.916 30.654 29.157 1475.3225 06:20:20.79M 2018-04-14T06:20:22.377Z|I-OCEAN7-304-0616641| 25.31 7.916 30.654 29.157 1475.3245 06:20:25.85M 2018-04-14T06:20:27.534Z|I-OCEAN7-304-0616641| 25.29 7.916 30.654 29.157 1475.3250 06:20:30.92M 2018-04-14T06:20:32.509Z|I-OCEAN7-304-0616641| 25.29 7.916 30.654 29.157 1475.3241 06:20:36.09M 2018-04-14T06:20:37.573Z|I-OCEAN7-304-0616641| 25.28 7.916 30.654 29.157 1475.3234 06:20:41.07M 2018-04-14T06:20:42.639Z|I-OCEAN7-304-0616641| 25.27 7.915 30.616 29.117 1475.2732 06:20:46.13M 2018-04-14T06:20:47.704Z|I-OCEAN7-304-0616641| 25.26 7.916 30.553 29.051 1475.1913 06:20:51.19M 2018-04-14T06:20:52.770Z|I-OCEAN7-304-0616641| 25.26 7.916 30.547 29.044 1475.1835 06:20:56.26M 2018-04-14T06:20:57.833Z|I-OCEAN7-304-0616641| 25.27 7.915 30.491 28.986 1475.1101 06:21:01.32M