2018-04-14T06:20:02.119Z|I-OCEAN7-304-0616641|  25.30   7.915  30.538  29.035 1475.1719 06:20:05.60M
2018-04-14T06:20:07.185Z|I-OCEAN7-304-0616641|  25.24   7.915  30.572  29.071 1475.2150 06:20:10.66M
2018-04-14T06:20:12.251Z|I-OCEAN7-304-0616641|  25.35   7.916  30.624  29.125 1475.2850 06:20:15.73M
2018-04-14T06:20:17.312Z|I-OCEAN7-304-0616641|  25.26   7.916  30.654  29.157 1475.3225 06:20:20.79M
2018-04-14T06:20:22.377Z|I-OCEAN7-304-0616641|  25.31   7.916  30.654  29.157 1475.3245 06:20:25.85M
2018-04-14T06:20:27.534Z|I-OCEAN7-304-0616641|  25.29   7.916  30.654  29.157 1475.3250 06:20:30.92M
2018-04-14T06:20:32.509Z|I-OCEAN7-304-0616641|  25.29   7.916  30.654  29.157 1475.3241 06:20:36.09M
2018-04-14T06:20:37.573Z|I-OCEAN7-304-0616641|  25.28   7.916  30.654  29.157 1475.3234 06:20:41.07M
2018-04-14T06:20:42.639Z|I-OCEAN7-304-0616641|  25.27   7.915  30.616  29.117 1475.2732 06:20:46.13M
2018-04-14T06:20:47.704Z|I-OCEAN7-304-0616641|  25.26   7.916  30.553  29.051 1475.1913 06:20:51.19M
2018-04-14T06:20:52.770Z|I-OCEAN7-304-0616641|  25.26   7.916  30.547  29.044 1475.1835 06:20:56.26M
2018-04-14T06:20:57.833Z|I-OCEAN7-304-0616641|  25.27   7.915  30.491  28.986 1475.1101 06:21:01.32M