2018-04-14T06:18:00.821Z|I-OCEAN7-304-0616641|  25.36   7.917  30.123  28.598 1474.6382 06:18:04.30M
2018-04-14T06:18:05.885Z|I-OCEAN7-304-0616641|  25.29   7.917  30.205  28.685 1474.7437 06:18:09.36M
2018-04-14T06:18:10.950Z|I-OCEAN7-304-0616641|  25.36   7.917  30.287  28.771 1474.8505 06:18:14.43M
2018-04-14T06:18:16.016Z|I-OCEAN7-304-0616641|  25.29   7.916  30.324  28.810 1474.8966 06:18:19.49M
2018-04-14T06:18:20.819Z|I-OCEAN7-304-0616641|  25.34   7.916  30.390  28.879 1474.9838 06:18:24.55M
2018-04-14T06:18:25.884Z|I-OCEAN7-304-0616641|  25.35   7.916  30.440  28.932 1475.0493 06:18:29.36M
2018-04-14T06:18:30.950Z|I-OCEAN7-304-0616641|  25.25   7.916  30.431  28.922 1475.0352 06:18:34.43M
2018-04-14T06:18:36.016Z|I-OCEAN7-304-0616641|  25.35   7.916  30.595  29.094 1475.2490 06:18:39.49M
2018-04-14T06:18:41.078Z|I-OCEAN7-304-0616641|  25.35   7.916  30.551  29.048 1475.1903 06:18:44.56M
2018-04-14T06:18:46.146Z|I-OCEAN7-304-0616641|  25.35   7.915  30.550  29.048 1475.1892 06:18:49.62M
2018-04-14T06:18:51.210Z|I-OCEAN7-304-0616641|  25.26   7.915  30.499  28.995 1475.1205 06:18:54.68M
2018-04-14T06:18:56.275Z|I-OCEAN7-304-0616641|  25.28   7.915  30.476  28.971 1475.0911 06:18:59.75M