2018-04-14T06:16:04.586Z|I-OCEAN7-304-0616641| 25.36 7.919 29.217 27.649 1473.4725 06:16:08.06M 2018-04-14T06:16:09.651Z|I-OCEAN7-304-0616641| 25.37 7.919 29.150 27.580 1473.3864 06:16:13.13M 2018-04-14T06:16:14.716Z|I-OCEAN7-304-0616641| 25.40 7.919 29.206 27.638 1473.4601 06:16:18.19M 2018-04-14T06:16:19.782Z|I-OCEAN7-304-0616641| 25.39 7.917 29.252 27.688 1473.5128 06:16:23.25M 2018-04-14T06:16:24.843Z|I-OCEAN7-304-0616641| 25.32 7.917 29.284 27.721 1473.5524 06:16:28.32M 2018-04-14T06:16:29.908Z|I-OCEAN7-304-0616641| 25.33 7.917 29.318 27.757 1473.5966 06:16:33.38M 2018-04-14T06:16:34.975Z|I-OCEAN7-304-0616641| 25.34 7.916 29.345 27.785 1473.6302 06:16:38.44M 2018-04-14T06:16:40.038Z|I-OCEAN7-304-0616641| 25.34 7.916 29.378 27.820 1473.6715 06:16:43.51M 2018-04-14T06:16:45.104Z|I-OCEAN7-304-0616641| 25.34 7.915 29.354 27.795 1473.6388 06:16:48.57M 2018-04-14T06:16:50.169Z|I-OCEAN7-304-0616641| 25.34 7.915 29.347 27.788 1473.6301 06:16:53.64M 2018-04-14T06:16:55.235Z|I-OCEAN7-304-0616641| 25.35 7.915 29.399 27.842 1473.6971 06:16:58.70M