2018-04-14T06:16:04.586Z|I-OCEAN7-304-0616641|  25.36   7.919  29.217  27.649 1473.4725 06:16:08.06M
2018-04-14T06:16:09.651Z|I-OCEAN7-304-0616641|  25.37   7.919  29.150  27.580 1473.3864 06:16:13.13M
2018-04-14T06:16:14.716Z|I-OCEAN7-304-0616641|  25.40   7.919  29.206  27.638 1473.4601 06:16:18.19M
2018-04-14T06:16:19.782Z|I-OCEAN7-304-0616641|  25.39   7.917  29.252  27.688 1473.5128 06:16:23.25M
2018-04-14T06:16:24.843Z|I-OCEAN7-304-0616641|  25.32   7.917  29.284  27.721 1473.5524 06:16:28.32M
2018-04-14T06:16:29.908Z|I-OCEAN7-304-0616641|  25.33   7.917  29.318  27.757 1473.5966 06:16:33.38M
2018-04-14T06:16:34.975Z|I-OCEAN7-304-0616641|  25.34   7.916  29.345  27.785 1473.6302 06:16:38.44M
2018-04-14T06:16:40.038Z|I-OCEAN7-304-0616641|  25.34   7.916  29.378  27.820 1473.6715 06:16:43.51M
2018-04-14T06:16:45.104Z|I-OCEAN7-304-0616641|  25.34   7.915  29.354  27.795 1473.6388 06:16:48.57M
2018-04-14T06:16:50.169Z|I-OCEAN7-304-0616641|  25.34   7.915  29.347  27.788 1473.6301 06:16:53.64M
2018-04-14T06:16:55.235Z|I-OCEAN7-304-0616641|  25.35   7.915  29.399  27.842 1473.6971 06:16:58.70M