2018-04-14T06:11:01.728Z|I-OCEAN7-304-0616641|  25.42   7.918  30.571  29.068 1475.2262 06:11:05.18M
2018-04-14T06:11:06.791Z|I-OCEAN7-304-0616641|  25.45   7.918  30.572  29.069 1475.2269 06:11:10.24M
2018-04-14T06:11:11.859Z|I-OCEAN7-304-0616641|  25.45   7.918  30.572  29.069 1475.2267 06:11:15.31M
2018-04-14T06:11:16.923Z|I-OCEAN7-304-0616641|  25.45   7.918  30.585  29.083 1475.2421 06:11:20.38M
2018-04-14T06:11:21.985Z|I-OCEAN7-304-0616641|  25.49   7.917  30.554  29.051 1475.2015 06:11:25.44M
2018-04-14T06:11:27.051Z|I-OCEAN7-304-0616641|  25.47   7.917  30.554  29.051 1475.1998 06:11:30.50M
2018-04-14T06:11:32.118Z|I-OCEAN7-304-0616641|  25.44   7.916  30.556  29.054 1475.2013 06:11:35.57M
2018-04-14T06:11:37.182Z|I-OCEAN7-304-0616641|  25.45   7.916  30.501  28.996 1475.1292 06:11:40.63M
2018-04-14T06:11:42.247Z|I-OCEAN7-304-0616641|  25.45   7.916  30.536  29.032 1475.1741 06:11:45.69M
2018-04-14T06:11:47.313Z|I-OCEAN7-304-0616641|  25.45   7.913  30.456  28.951 1475.0629 06:11:50.76M
2018-04-14T06:11:52.377Z|I-OCEAN7-304-0616641|  25.42   7.914  30.495  28.991 1475.1128 06:11:55.82M
2018-04-14T06:11:57.443Z|I-OCEAN7-304-0616641|  25.39   7.914  30.504  29.001 1475.1249 06:12:00.89M