2018-04-14T06:07:03.928Z|I-OCEAN7-304-0616641|  25.53   7.911  30.608  29.112 1475.2554 06:07:07.37M
2018-04-14T06:07:08.997Z|I-OCEAN7-304-0616641|  25.52   7.911  30.571  29.074 1475.2080 06:07:12.43M
2018-04-14T06:07:14.063Z|I-OCEAN7-304-0616641|  25.52   7.912  30.579  29.081 1475.2183 06:07:17.50M
2018-04-14T06:07:19.128Z|I-OCEAN7-304-0616641|  25.52   7.912  30.489  28.987 1475.1033 06:07:22.56M
2018-04-14T06:07:24.190Z|I-OCEAN7-304-0616641|  25.45   7.913  30.517  29.016 1475.1398 06:07:27.63M
2018-04-14T06:07:29.257Z|I-OCEAN7-304-0616641|  25.47   7.913  30.517  29.015 1475.1429 06:07:32.69M
2018-04-14T06:07:34.321Z|I-OCEAN7-304-0616641|  25.48   7.914  30.482  28.977 1475.0989 06:07:37.76M
2018-04-14T06:07:39.387Z|I-OCEAN7-304-0616641|  25.48   7.915  30.491  28.986 1475.1124 06:07:42.82M
2018-04-14T06:07:44.451Z|I-OCEAN7-304-0616641|  25.53   7.915  30.490  28.985 1475.1139 06:07:47.88M
2018-04-14T06:07:49.518Z|I-OCEAN7-304-0616641|  25.52   7.916  30.474  28.968 1475.0946 06:07:52.95M
2018-04-14T06:07:54.320Z|I-OCEAN7-304-0616641|  25.49   7.917  30.489  28.983 1475.1151 06:07:58.03M
2018-04-14T06:07:59.387Z|I-OCEAN7-304-0616641|  25.53   7.917  30.489  28.982 1475.1183 06:08:02.82M