2018-04-14T06:05:02.631Z|I-OCEAN7-304-0616641| 25.54 7.915 30.578 29.077 1475.2267 06:05:06.07M 2018-04-14T06:05:07.701Z|I-OCEAN7-304-0616641| 25.52 7.915 30.577 29.077 1475.2258 06:05:11.13M 2018-04-14T06:05:12.762Z|I-OCEAN7-304-0616641| 25.58 7.915 30.556 29.054 1475.1998 06:05:16.20M 2018-04-14T06:05:17.827Z|I-OCEAN7-304-0616641| 25.52 7.915 30.563 29.062 1475.2074 06:05:21.26M 2018-04-14T06:05:22.917Z|I-OCEAN7-304-0616641| 25.54 7.915 30.563 29.062 1475.2070 06:05:26.33M 2018-04-14T06:05:27.957Z|I-OCEAN7-304-0616641| 25.54 7.915 30.534 29.032 1475.1704 06:05:31.39M 2018-04-14T06:05:33.024Z|I-OCEAN7-304-0616641| 25.54 7.915 30.442 28.935 1475.0509 06:05:36.46M 2018-04-14T06:05:38.086Z|I-OCEAN7-304-0616641| 25.55 7.915 30.501 28.996 1475.1274 06:05:41.52M 2018-04-14T06:05:43.151Z|I-OCEAN7-304-0616641| 25.54 7.915 30.500 28.996 1475.1265 06:05:46.58M 2018-04-14T06:05:48.218Z|I-OCEAN7-304-0616641| 25.54 7.915 30.501 28.996 1475.1262 06:05:51.65M 2018-04-14T06:05:53.281Z|I-OCEAN7-304-0616641| 25.49 7.915 30.512 29.008 1475.1390 06:05:56.71M 2018-04-14T06:05:58.349Z|I-OCEAN7-304-0616641| 25.49 7.917 30.548 29.045 1475.1915 06:06:01.77M