2018-04-14T06:05:02.631Z|I-OCEAN7-304-0616641|  25.54   7.915  30.578  29.077 1475.2267 06:05:06.07M
2018-04-14T06:05:07.701Z|I-OCEAN7-304-0616641|  25.52   7.915  30.577  29.077 1475.2258 06:05:11.13M
2018-04-14T06:05:12.762Z|I-OCEAN7-304-0616641|  25.58   7.915  30.556  29.054 1475.1998 06:05:16.20M
2018-04-14T06:05:17.827Z|I-OCEAN7-304-0616641|  25.52   7.915  30.563  29.062 1475.2074 06:05:21.26M
2018-04-14T06:05:22.917Z|I-OCEAN7-304-0616641|  25.54   7.915  30.563  29.062 1475.2070 06:05:26.33M
2018-04-14T06:05:27.957Z|I-OCEAN7-304-0616641|  25.54   7.915  30.534  29.032 1475.1704 06:05:31.39M
2018-04-14T06:05:33.024Z|I-OCEAN7-304-0616641|  25.54   7.915  30.442  28.935 1475.0509 06:05:36.46M
2018-04-14T06:05:38.086Z|I-OCEAN7-304-0616641|  25.55   7.915  30.501  28.996 1475.1274 06:05:41.52M
2018-04-14T06:05:43.151Z|I-OCEAN7-304-0616641|  25.54   7.915  30.500  28.996 1475.1265 06:05:46.58M
2018-04-14T06:05:48.218Z|I-OCEAN7-304-0616641|  25.54   7.915  30.501  28.996 1475.1262 06:05:51.65M
2018-04-14T06:05:53.281Z|I-OCEAN7-304-0616641|  25.49   7.915  30.512  29.008 1475.1390 06:05:56.71M
2018-04-14T06:05:58.349Z|I-OCEAN7-304-0616641|  25.49   7.917  30.548  29.045 1475.1915 06:06:01.77M