2018-04-14T06:03:02.112Z|I-OCEAN7-304-0616641| 25.58 7.918 30.600 29.098 1475.2657 06:03:05.55M 2018-04-14T06:03:06.917Z|I-OCEAN7-304-0616641| 25.57 7.918 30.599 29.098 1475.2645 06:03:10.60M 2018-04-14T06:03:11.985Z|I-OCEAN7-304-0616641| 25.57 7.918 30.587 29.084 1475.2469 06:03:15.41M 2018-04-14T06:03:17.052Z|I-OCEAN7-304-0616641| 25.57 7.918 30.648 29.149 1475.3271 06:03:20.48M 2018-04-14T06:03:22.113Z|I-OCEAN7-304-0616641| 25.53 7.918 30.619 29.119 1475.2882 06:03:25.54M 2018-04-14T06:03:27.176Z|I-OCEAN7-304-0616641| 25.58 7.917 30.620 29.120 1475.2889 06:03:30.60M 2018-04-14T06:03:32.243Z|I-OCEAN7-304-0616641| 25.58 7.917 30.615 29.114 1475.2823 06:03:35.66M 2018-04-14T06:03:37.307Z|I-OCEAN7-304-0616641| 25.58 7.918 30.614 29.113 1475.2813 06:03:40.73M 2018-04-14T06:03:42.373Z|I-OCEAN7-304-0616641| 25.58 7.918 30.612 29.112 1475.2794 06:03:45.79M 2018-04-14T06:03:47.437Z|I-OCEAN7-304-0616641| 25.56 7.917 30.596 29.094 1475.2572 06:03:50.86M 2018-04-14T06:03:52.501Z|I-OCEAN7-304-0616641| 25.56 7.917 30.624 29.125 1475.2942 06:03:55.92M 2018-04-14T06:03:57.568Z|I-OCEAN7-304-0616641| 25.56 7.917 30.602 29.101 1475.2655 06:04:01.00M