2018-04-14T05:58:04.063Z|I-OCEAN7-304-0616641|  25.64   7.918  30.617  29.116 1475.2864 05:58:07.47M
2018-04-14T05:58:09.126Z|I-OCEAN7-304-0616641|  25.60   7.918  30.598  29.097 1475.2622 05:58:12.53M
2018-04-14T05:58:14.192Z|I-OCEAN7-304-0616641|  25.62   7.918  30.606  29.104 1475.2725 05:58:17.60M
2018-04-14T05:58:19.255Z|I-OCEAN7-304-0616641|  25.62   7.918  30.586  29.083 1475.2472 05:58:22.66M
2018-04-14T05:58:24.321Z|I-OCEAN7-304-0616641|  25.66   7.918  30.585  29.083 1475.2472 05:58:27.72M
2018-04-14T05:58:29.386Z|I-OCEAN7-304-0616641|  25.58   7.918  30.588  29.085 1475.2491 05:58:32.79M
2018-04-14T05:58:34.449Z|I-OCEAN7-304-0616641|  25.64   7.918  30.694  29.197 1475.3879 05:58:37.85M
2018-04-14T05:58:39.516Z|I-OCEAN7-304-0616641|  25.64   7.918  30.694  29.197 1475.3878 05:58:42.91M
2018-04-14T05:58:44.579Z|I-OCEAN7-304-0616641|  25.65   7.918  30.652  29.153 1475.3341 05:58:48.00M
2018-04-14T05:58:49.647Z|I-OCEAN7-304-0616641|  25.65   7.919  30.580  29.077 1475.2418 05:58:53.06M
2018-04-14T05:58:54.713Z|I-OCEAN7-304-0616641|  25.65   7.919  30.605  29.103 1475.2751 05:58:58.13M
2018-04-14T05:58:59.776Z|I-OCEAN7-304-0616641|  25.62   7.919  30.578  29.074 1475.2401 05:59:03.19M