2018-04-14T05:56:02.761Z|I-OCEAN7-304-0616641|  25.66   7.916  30.632  29.133 1475.3019 05:56:06.17M
2018-04-14T05:56:07.826Z|I-OCEAN7-304-0616641|  25.68   7.916  30.585  29.084 1475.2413 05:56:11.23M
2018-04-14T05:56:12.888Z|I-OCEAN7-304-0616641|  25.67   7.916  30.592  29.092 1475.2504 05:56:16.30M
2018-04-14T05:56:17.955Z|I-OCEAN7-304-0616641|  25.67   7.916  30.574  29.072 1475.2261 05:56:21.36M
2018-04-14T05:56:23.019Z|I-OCEAN7-304-0616641|  25.67   7.916  30.526  29.022 1475.1642 05:56:26.42M
2018-04-14T05:56:27.826Z|I-OCEAN7-304-0616641|  25.67   7.916  30.515  29.011 1475.1508 05:56:31.49M
2018-04-14T05:56:32.890Z|I-OCEAN7-304-0616641|  25.64   7.917  30.527  29.023 1475.1663 05:56:36.30M
2018-04-14T05:56:37.954Z|I-OCEAN7-304-0616641|  25.64   7.915  30.577  29.077 1475.2277 05:56:41.36M
2018-04-14T05:56:43.021Z|I-OCEAN7-304-0616641|  25.61   7.915  30.577  29.077 1475.2275 05:56:46.42M
2018-04-14T05:56:48.083Z|I-OCEAN7-304-0616641|  25.65   7.915  30.603  29.103 1475.2617 05:56:51.49M
2018-04-14T05:56:53.150Z|I-OCEAN7-304-0616641|  25.65   7.915  30.603  29.104 1475.2617 05:56:56.55M
2018-04-14T05:56:58.214Z|I-OCEAN7-304-0616641|  25.64   7.915  30.646  29.149 1475.3177 05:57:01.62M