2018-04-14T05:54:01.720Z|I-OCEAN7-304-0616641|  25.69   7.919  30.536  29.030 1475.1870 05:54:05.12M
2018-04-14T05:54:06.783Z|I-OCEAN7-304-0616641|  25.70   7.919  30.819  29.327 1475.5533 05:54:10.19M
2018-04-14T05:54:11.851Z|I-OCEAN7-304-0616641|  25.70   7.918  30.882  29.395 1475.6351 05:54:15.25M
2018-04-14T05:54:16.916Z|I-OCEAN7-304-0616641|  25.70   7.918  30.795  29.304 1475.5195 05:54:20.32M
2018-04-14T05:54:21.980Z|I-OCEAN7-304-0616641|  25.61   7.918  30.796  29.304 1475.5201 05:54:25.38M
2018-04-14T05:54:27.045Z|I-OCEAN7-304-0616641|  25.73   7.918  30.793  29.301 1475.5170 05:54:30.44M
2018-04-14T05:54:32.110Z|I-OCEAN7-304-0616641|  25.69   7.920  30.763  29.267 1475.4839 05:54:35.51M
2018-04-14T05:54:37.175Z|I-OCEAN7-304-0616641|  25.69   7.920  30.805  29.312 1475.5403 05:54:40.57M
2018-04-14T05:54:42.240Z|I-OCEAN7-304-0616641|  25.68   7.920  30.779  29.284 1475.5049 05:54:45.63M
2018-04-14T05:54:47.306Z|I-OCEAN7-304-0616641|  25.73   7.920  30.710  29.212 1475.4161 05:54:50.70M
2018-04-14T05:54:52.109Z|I-OCEAN7-304-0616641|  25.75   7.920  30.688  29.189 1475.3883 05:54:55.76M
2018-04-14T05:54:57.176Z|I-OCEAN7-304-0616641|  25.68   7.921  30.724  29.226 1475.4347 05:55:00.57M