2018-04-14T05:52:00.680Z|I-OCEAN7-304-0616641|  25.72   7.920  30.596  29.092 1475.2681 05:52:04.08M
2018-04-14T05:52:05.484Z|I-OCEAN7-304-0616641|  25.68   7.920  30.578  29.074 1475.2435 05:52:09.14M
2018-04-14T05:52:10.550Z|I-OCEAN7-304-0616641|  25.70   7.920  30.589  29.085 1475.2568 05:52:13.93M
2018-04-14T05:52:15.614Z|I-OCEAN7-304-0616641|  25.67   7.920  30.798  29.305 1475.5298 05:52:19.02M
2018-04-14T05:52:20.679Z|I-OCEAN7-304-0616641|  25.67   7.920  30.757  29.261 1475.4764 05:52:24.08M
2018-04-14T05:52:25.744Z|I-OCEAN7-304-0616641|  25.67   7.921  30.676  29.176 1475.3723 05:52:29.14M
2018-04-14T05:52:30.808Z|I-OCEAN7-304-0616641|  25.67   7.921  30.605  29.102 1475.2800 05:52:34.21M
2018-04-14T05:52:35.873Z|I-OCEAN7-304-0616641|  25.70   7.920  30.597  29.093 1475.2689 05:52:39.27M
2018-04-14T05:52:40.938Z|I-OCEAN7-304-0616641|  25.70   7.920  30.596  29.092 1475.2660 05:52:44.33M
2018-04-14T05:52:46.005Z|I-OCEAN7-304-0616641|  25.70   7.919  30.612  29.110 1475.2858 05:52:49.40M
2018-04-14T05:52:50.811Z|I-OCEAN7-304-0616641|  25.72   7.919  30.585  29.082 1475.2485 05:52:54.46M
2018-04-14T05:52:55.873Z|I-OCEAN7-304-0616641|  25.68   7.919  30.551  29.046 1475.2062 05:52:59.27M