2018-04-14T05:47:02.361Z|I-OCEAN7-304-0616641|  25.77   7.918  30.704  29.208 1475.4028 05:47:05.73M
2018-04-14T05:47:07.427Z|I-OCEAN7-304-0616641|  25.77   7.918  30.697  29.200 1475.3927 05:47:10.80M
2018-04-14T05:47:12.494Z|I-OCEAN7-304-0616641|  25.77   7.918  30.684  29.187 1475.3763 05:47:15.86M
2018-04-14T05:47:17.557Z|I-OCEAN7-304-0616641|  25.72   7.918  30.702  29.206 1475.4001 05:47:20.93M
2018-04-14T05:47:22.623Z|I-OCEAN7-304-0616641|  25.77   7.918  30.702  29.205 1475.4004 05:47:26.01M
2018-04-14T05:47:27.690Z|I-OCEAN7-304-0616641|  25.75   7.918  30.668  29.170 1475.3568 05:47:31.08M
2018-04-14T05:47:32.751Z|I-OCEAN7-304-0616641|  25.80   7.919  30.623  29.122 1475.3008 05:47:36.14M
2018-04-14T05:47:37.818Z|I-OCEAN7-304-0616641|  25.80   7.919  30.648  29.148 1475.3339 05:47:41.20M
2018-04-14T05:47:42.884Z|I-OCEAN7-304-0616641|  25.81   7.919  30.648  29.147 1475.3331 05:47:46.27M
2018-04-14T05:47:47.948Z|I-OCEAN7-304-0616641|  25.80   7.919  30.649  29.149 1475.3353 05:47:51.33M
2018-04-14T05:47:53.013Z|I-OCEAN7-304-0616641|  25.83   7.919  30.625  29.123 1475.3033 05:47:56.40M
2018-04-14T05:47:58.080Z|I-OCEAN7-304-0616641|  25.78   7.919  30.632  29.131 1475.3125 05:48:01.46M