2018-04-14T05:45:00.800Z|I-OCEAN7-304-0616641|  25.78   7.917  30.739  29.245 1475.4471 05:45:04.18M
2018-04-14T05:45:05.865Z|I-OCEAN7-304-0616641|  25.75   7.917  30.757  29.264 1475.4700 05:45:09.24M
2018-04-14T05:45:10.930Z|I-OCEAN7-304-0616641|  25.75   7.917  30.757  29.263 1475.4689 05:45:14.31M
2018-04-14T05:45:15.997Z|I-OCEAN7-304-0616641|  25.75   7.918  30.757  29.263 1475.4696 05:45:19.37M
2018-04-14T05:45:21.062Z|I-OCEAN7-304-0616641|  25.75   7.918  30.906  29.420 1475.6643 05:45:24.44M
2018-04-14T05:45:26.128Z|I-OCEAN7-304-0616641|  25.78   7.918  30.829  29.339 1475.5651 05:45:29.50M
2018-04-14T05:45:31.192Z|I-OCEAN7-304-0616641|  25.78   7.918  30.778  29.285 1475.4996 05:45:34.57M
2018-04-14T05:45:36.257Z|I-OCEAN7-304-0616641|  25.81   7.918  30.739  29.244 1475.4489 05:45:39.63M
2018-04-14T05:45:41.319Z|I-OCEAN7-304-0616641|  25.79   7.918  30.795  29.304 1475.5223 05:45:44.69M
2018-04-14T05:45:46.388Z|I-OCEAN7-304-0616641|  25.79   7.918  30.753  29.258 1475.4668 05:45:49.75M
2018-04-14T05:45:51.454Z|I-OCEAN7-304-0616641|  25.79   7.918  30.760  29.266 1475.4766 05:45:54.82M
2018-04-14T05:45:56.517Z|I-OCEAN7-304-0616641|  25.84   7.918  30.720  29.224 1475.4258 05:45:59.89M