2018-04-14T05:43:04.307Z|I-OCEAN7-304-0616641|  25.79   7.920  30.669  29.169 1475.3634 05:43:07.67M
2018-04-14T05:43:09.372Z|I-OCEAN7-304-0616641|  25.81   7.920  30.645  29.144 1475.3320 05:43:12.73M
2018-04-14T05:43:14.435Z|I-OCEAN7-304-0616641|  25.83   7.920  30.572  29.068 1475.2382 05:43:17.80M
2018-04-14T05:43:19.499Z|I-OCEAN7-304-0616641|  25.83   7.920  30.654  29.153 1475.3442 05:43:22.86M
2018-04-14T05:43:24.565Z|I-OCEAN7-304-0616641|  25.85   7.920  30.654  29.153 1475.3458 05:43:27.92M
2018-04-14T05:43:29.631Z|I-OCEAN7-304-0616641|  25.85   7.920  30.683  29.184 1475.3843 05:43:33.01M
2018-04-14T05:43:34.697Z|I-OCEAN7-304-0616641|  25.86   7.921  30.737  29.240 1475.4545 05:43:38.07M
2018-04-14T05:43:39.762Z|I-OCEAN7-304-0616641|  25.76   7.921  30.787  29.292 1475.5187 05:43:43.14M
2018-04-14T05:43:44.828Z|I-OCEAN7-304-0616641|  25.85   7.921  30.851  29.360 1475.6044 05:43:48.20M
2018-04-14T05:43:49.894Z|I-OCEAN7-304-0616641|  25.76   7.921  30.947  29.460 1475.7266 05:43:53.27M
2018-04-14T05:43:54.956Z|I-OCEAN7-304-0616641|  25.89   7.921  31.007  29.524 1475.8066 05:43:58.33M