2018-04-14T05:41:03.262Z|I-OCEAN7-304-0616641| 25.83 7.921 30.763 29.267 1475.4906 05:41:06.62M 2018-04-14T05:41:08.328Z|I-OCEAN7-304-0616641| 25.86 7.922 30.736 29.238 1475.4562 05:41:11.68M 2018-04-14T05:41:13.396Z|I-OCEAN7-304-0616641| 25.86 7.922 30.899 29.409 1475.6685 05:41:16.75M 2018-04-14T05:41:18.461Z|I-OCEAN7-304-0616641| 25.83 7.922 30.801 29.306 1475.5416 05:41:21.82M 2018-04-14T05:41:23.525Z|I-OCEAN7-304-0616641| 25.82 7.922 30.753 29.255 1475.4796 05:41:26.88M 2018-04-14T05:41:28.591Z|I-OCEAN7-304-0616641| 25.82 7.923 30.726 29.226 1475.4452 05:41:31.94M 2018-04-14T05:41:33.398Z|I-OCEAN7-304-0616641| 25.83 7.923 30.682 29.180 1475.3892 05:41:37.03M 2018-04-14T05:41:38.461Z|I-OCEAN7-304-0616641| 25.79 7.920 30.626 29.123 1475.3064 05:41:41.82M 2018-04-14T05:41:43.524Z|I-OCEAN7-304-0616641| 25.86 7.920 30.598 29.094 1475.2704 05:41:46.88M 2018-04-14T05:41:48.588Z|I-OCEAN7-304-0616641| 25.87 7.920 30.598 29.094 1475.2705 05:41:51.94M 2018-04-14T05:41:53.654Z|I-OCEAN7-304-0616641| 25.88 7.920 30.598 29.094 1475.2715 05:41:57.03M 2018-04-14T05:41:58.719Z|I-OCEAN7-304-0616641| 25.88 7.920 30.689 29.190 1475.3900 05:42:02.09M