2018-04-14T05:41:03.262Z|I-OCEAN7-304-0616641|  25.83   7.921  30.763  29.267 1475.4906 05:41:06.62M
2018-04-14T05:41:08.328Z|I-OCEAN7-304-0616641|  25.86   7.922  30.736  29.238 1475.4562 05:41:11.68M
2018-04-14T05:41:13.396Z|I-OCEAN7-304-0616641|  25.86   7.922  30.899  29.409 1475.6685 05:41:16.75M
2018-04-14T05:41:18.461Z|I-OCEAN7-304-0616641|  25.83   7.922  30.801  29.306 1475.5416 05:41:21.82M
2018-04-14T05:41:23.525Z|I-OCEAN7-304-0616641|  25.82   7.922  30.753  29.255 1475.4796 05:41:26.88M
2018-04-14T05:41:28.591Z|I-OCEAN7-304-0616641|  25.82   7.923  30.726  29.226 1475.4452 05:41:31.94M
2018-04-14T05:41:33.398Z|I-OCEAN7-304-0616641|  25.83   7.923  30.682  29.180 1475.3892 05:41:37.03M
2018-04-14T05:41:38.461Z|I-OCEAN7-304-0616641|  25.79   7.920  30.626  29.123 1475.3064 05:41:41.82M
2018-04-14T05:41:43.524Z|I-OCEAN7-304-0616641|  25.86   7.920  30.598  29.094 1475.2704 05:41:46.88M
2018-04-14T05:41:48.588Z|I-OCEAN7-304-0616641|  25.87   7.920  30.598  29.094 1475.2705 05:41:51.94M
2018-04-14T05:41:53.654Z|I-OCEAN7-304-0616641|  25.88   7.920  30.598  29.094 1475.2715 05:41:57.03M
2018-04-14T05:41:58.719Z|I-OCEAN7-304-0616641|  25.88   7.920  30.689  29.190 1475.3900 05:42:02.09M