2018-04-14T05:39:01.965Z|I-OCEAN7-304-0616641|  25.90   7.921  30.730  29.233 1475.4462 05:39:05.32M
2018-04-14T05:39:07.030Z|I-OCEAN7-304-0616641|  25.84   7.921  30.804  29.311 1475.5416 05:39:10.39M
2018-04-14T05:39:11.835Z|I-OCEAN7-304-0616641|  25.90   7.921  30.770  29.275 1475.4990 05:39:15.45M
2018-04-14T05:39:16.898Z|I-OCEAN7-304-0616641|  25.90   7.921  30.799  29.305 1475.5374 05:39:20.26M
2018-04-14T05:39:21.965Z|I-OCEAN7-304-0616641|  25.89   7.921  30.792  29.298 1475.5284 05:39:25.32M
2018-04-14T05:39:27.027Z|I-OCEAN7-304-0616641|  25.89   7.921  30.762  29.266 1475.4886 05:39:30.39M
2018-04-14T05:39:32.092Z|I-OCEAN7-304-0616641|  25.90   7.921  30.761  29.266 1475.4869 05:39:35.45M
2018-04-14T05:39:37.160Z|I-OCEAN7-304-0616641|  25.90   7.920  30.702  29.203 1475.4078 05:39:40.51M
2018-04-14T05:39:42.227Z|I-OCEAN7-304-0616641|  25.87   7.920  30.648  29.147 1475.3374 05:39:45.58M
2018-04-14T05:39:47.292Z|I-OCEAN7-304-0616641|  25.82   7.920  30.699  29.201 1475.4015 05:39:50.65M
2018-04-14T05:39:52.355Z|I-OCEAN7-304-0616641|  25.87   7.916  30.768  29.276 1475.4828 05:39:55.71M
2018-04-14T05:39:57.419Z|I-OCEAN7-304-0616641|  25.83   7.916  30.816  29.327 1475.5433 05:40:00.77M