2018-04-14T05:36:04.949Z|I-OCEAN7-304-0616641|  25.94   7.922  30.563  29.056 1475.2339 05:36:08.30M
2018-04-14T05:36:10.010Z|I-OCEAN7-304-0616641|  25.94   7.922  30.642  29.138 1475.3367 05:36:13.36M
2018-04-14T05:36:15.076Z|I-OCEAN7-304-0616641|  25.89   7.923  30.642  29.138 1475.3369 05:36:18.42M
2018-04-14T05:36:20.143Z|I-OCEAN7-304-0616641|  25.89   7.923  30.654  29.151 1475.3529 05:36:23.49M
2018-04-14T05:36:25.207Z|I-OCEAN7-304-0616641|  25.87   7.923  30.586  29.080 1475.2640 05:36:28.56M
2018-04-14T05:36:30.271Z|I-OCEAN7-304-0616641|  25.88   7.922  30.580  29.073 1475.2557 05:36:33.62M
2018-04-14T05:36:35.337Z|I-OCEAN7-304-0616641|  25.91   7.922  30.568  29.061 1475.2396 05:36:38.68M
2018-04-14T05:36:40.401Z|I-OCEAN7-304-0616641|  25.91   7.922  30.606  29.102 1475.2887 05:36:43.75M
2018-04-14T05:36:45.466Z|I-OCEAN7-304-0616641|  25.91   7.921  30.639  29.137 1475.3307 05:36:48.81M
2018-04-14T05:36:50.534Z|I-OCEAN7-304-0616641|  25.86   7.921  30.639  29.137 1475.3292 05:36:53.87M
2018-04-14T05:36:55.597Z|I-OCEAN7-304-0616641|  25.90   7.921  30.639  29.136 1475.3293 05:36:58.94M