2018-04-14T05:34:03.645Z|I-OCEAN7-304-0616641|  25.94   7.920  30.615  29.112 1475.2958 05:34:07.00M
2018-04-14T05:34:08.710Z|I-OCEAN7-304-0616641|  25.94   7.920  30.615  29.112 1475.2964 05:34:12.06M
2018-04-14T05:34:13.776Z|I-OCEAN7-304-0616641|  25.94   7.921  30.603  29.100 1475.2821 05:34:17.13M
2018-04-14T05:34:18.841Z|I-OCEAN7-304-0616641|  25.95   7.921  30.667  29.166 1475.3656 05:34:22.19M
2018-04-14T05:34:23.906Z|I-OCEAN7-304-0616641|  25.95   7.921  30.645  29.143 1475.3378 05:34:27.25M
2018-04-14T05:34:28.971Z|I-OCEAN7-304-0616641|  25.95   7.921  30.634  29.131 1475.3240 05:34:32.32M
2018-04-14T05:34:34.036Z|I-OCEAN7-304-0616641|  25.95   7.921  30.577  29.072 1475.2499 05:34:37.38M
2018-04-14T05:34:39.101Z|I-OCEAN7-304-0616641|  25.95   7.921  30.556  29.049 1475.2216 05:34:42.45M
2018-04-14T05:34:44.166Z|I-OCEAN7-304-0616641|  25.93   7.921  30.584  29.079 1475.2589 05:34:47.51M
2018-04-14T05:34:49.231Z|I-OCEAN7-304-0616641|  25.91   7.918  30.583  29.080 1475.2498 05:34:52.57M
2018-04-14T05:34:54.297Z|I-OCEAN7-304-0616641|  25.95   7.919  30.584  29.081 1475.2516 05:34:57.64M
2018-04-14T05:34:59.361Z|I-OCEAN7-304-0616641|  25.95   7.918  30.555  29.051 1475.2133 05:35:02.70M