2018-04-14T05:32:02.085Z|I-OCEAN7-304-0616641|  25.97   7.917  30.589  29.088 1475.2531 05:32:05.42M
2018-04-14T05:32:07.149Z|I-OCEAN7-304-0616641|  25.97   7.917  30.589  29.088 1475.2535 05:32:10.49M
2018-04-14T05:32:12.215Z|I-OCEAN7-304-0616641|  25.97   7.917  30.619  29.119 1475.2932 05:32:15.55M
2018-04-14T05:32:17.280Z|I-OCEAN7-304-0616641|  25.96   7.918  30.663  29.165 1475.3522 05:32:20.62M
2018-04-14T05:32:22.347Z|I-OCEAN7-304-0616641|  25.97   7.918  30.612  29.111 1475.2869 05:32:25.68M
2018-04-14T05:32:27.411Z|I-OCEAN7-304-0616641|  25.98   7.918  30.604  29.102 1475.2771 05:32:30.75M
2018-04-14T05:32:32.474Z|I-OCEAN7-304-0616641|  25.99   7.919  30.605  29.102 1475.2793 05:32:35.81M
2018-04-14T05:32:37.542Z|I-OCEAN7-304-0616641|  25.99   7.919  30.604  29.101 1475.2789 05:32:40.87M
2018-04-14T05:32:42.607Z|I-OCEAN7-304-0616641|  25.99   7.919  30.539  29.033 1475.1954 05:32:45.94M
2018-04-14T05:32:47.672Z|I-OCEAN7-304-0616641|  25.98   7.920  30.606  29.103 1475.2837 05:32:51.02M
2018-04-14T05:32:52.735Z|I-OCEAN7-304-0616641|  25.98   7.920  30.529  29.022 1475.1854 05:32:56.08M
2018-04-14T05:32:57.803Z|I-OCEAN7-304-0616641|  26.00   7.921  30.554  29.048 1475.2194 05:33:01.15M