2018-04-14T05:30:00.523Z|I-OCEAN7-304-0616641|  26.00   7.921  30.657  29.156 1475.3535 05:30:03.85M
2018-04-14T05:30:05.589Z|I-OCEAN7-304-0616641|  26.00   7.921  30.736  29.238 1475.4565 05:30:08.91M
2018-04-14T05:30:10.651Z|I-OCEAN7-304-0616641|  25.99   7.921  30.736  29.238 1475.4570 05:30:14.00M
2018-04-14T05:30:15.719Z|I-OCEAN7-304-0616641|  25.99   7.922  30.724  29.226 1475.4430 05:30:19.06M
2018-04-14T05:30:20.783Z|I-OCEAN7-304-0616641|  25.99   7.922  30.678  29.177 1475.3831 05:30:24.12M
2018-04-14T05:30:25.847Z|I-OCEAN7-304-0616641|  25.99   7.922  30.668  29.166 1475.3698 05:30:29.19M
2018-04-14T05:30:30.915Z|I-OCEAN7-304-0616641|  26.00   7.922  30.666  29.165 1475.3673 05:30:34.25M
2018-04-14T05:30:35.978Z|I-OCEAN7-304-0616641|  25.95   7.922  30.623  29.119 1475.3107 05:30:39.32M
2018-04-14T05:30:41.044Z|I-OCEAN7-304-0616641|  26.00   7.922  30.623  29.119 1475.3116 05:30:44.38M
2018-04-14T05:30:46.109Z|I-OCEAN7-304-0616641|  25.95   7.922  30.614  29.109 1475.3007 05:30:49.44M
2018-04-14T05:30:51.175Z|I-OCEAN7-304-0616641|  26.01   7.923  30.613  29.108 1475.3019 05:30:54.51M
2018-04-14T05:30:56.240Z|I-OCEAN7-304-0616641|  25.92   7.923  30.832  29.338 1475.5867 05:30:59.57M