2018-04-14T05:28:04.029Z|I-OCEAN7-304-0616641|  26.11   7.919  30.682  29.183 1475.3817 05:28:07.36M
2018-04-14T05:28:09.090Z|I-OCEAN7-304-0616641|  26.03   7.919  30.644  29.143 1475.3308 05:28:12.42M
2018-04-14T05:28:14.159Z|I-OCEAN7-304-0616641|  26.03   7.919  30.643  29.143 1475.3311 05:28:17.48M
2018-04-14T05:28:19.222Z|I-OCEAN7-304-0616641|  26.02   7.919  30.872  29.383 1475.6277 05:28:22.55M
2018-04-14T05:28:24.287Z|I-OCEAN7-304-0616641|  26.02   7.919  30.831  29.340 1475.5747 05:28:27.61M
2018-04-14T05:28:29.352Z|I-OCEAN7-304-0616641|  26.02   7.919  30.759  29.264 1475.4808 05:28:32.68M
2018-04-14T05:28:34.418Z|I-OCEAN7-304-0616641|  25.95   7.919  30.710  29.213 1475.4167 05:28:37.74M
2018-04-14T05:28:39.480Z|I-OCEAN7-304-0616641|  25.97   7.919  30.704  29.206 1475.4080 05:28:42.81M
2018-04-14T05:28:44.549Z|I-OCEAN7-304-0616641|  25.97   7.919  30.703  29.205 1475.4073 05:28:47.87M
2018-04-14T05:28:49.614Z|I-OCEAN7-304-0616641|  26.02   7.919  30.588  29.085 1475.2593 05:28:52.93M
2018-04-14T05:28:54.678Z|I-OCEAN7-304-0616641|  26.00   7.919  30.539  29.033 1475.1949 05:28:58.02M
2018-04-14T05:28:59.742Z|I-OCEAN7-304-0616641|  25.99   7.919  30.595  29.092 1475.2681 05:29:03.08M