2018-04-14T05:26:02.728Z|I-OCEAN7-304-0616641|  26.02   7.920  30.651  29.150 1475.3417 05:26:06.06M
2018-04-14T05:26:07.792Z|I-OCEAN7-304-0616641|  26.05   7.920  30.620  29.118 1475.3033 05:26:11.12M
2018-04-14T05:26:12.597Z|I-OCEAN7-304-0616641|  26.05   7.920  30.554  29.048 1475.2179 05:26:16.18M
2018-04-14T05:26:17.662Z|I-OCEAN7-304-0616641|  26.05   7.920  30.658  29.157 1475.3533 05:26:20.97M
2018-04-14T05:26:22.727Z|I-OCEAN7-304-0616641|  26.07   7.920  30.620  29.117 1475.3043 05:26:26.06M
2018-04-14T05:26:27.792Z|I-OCEAN7-304-0616641|  26.08   7.920  30.553  29.047 1475.2181 05:26:31.12M
2018-04-14T05:26:32.857Z|I-OCEAN7-304-0616641|  26.06   7.920  30.604  29.100 1475.2834 05:26:36.19M
2018-04-14T05:26:37.921Z|I-OCEAN7-304-0616641|  26.06   7.920  30.563  29.057 1475.2303 05:26:41.25M
2018-04-14T05:26:42.986Z|I-OCEAN7-304-0616641|  26.06   7.920  30.563  29.058 1475.2306 05:26:46.31M
2018-04-14T05:26:48.052Z|I-OCEAN7-304-0616641|  26.02   7.920  30.563  29.058 1475.2300 05:26:51.38M
2018-04-14T05:26:53.117Z|I-OCEAN7-304-0616641|  26.02   7.920  30.593  29.089 1475.2688 05:26:56.44M
2018-04-14T05:26:58.181Z|I-OCEAN7-304-0616641|  26.02   7.920  30.813  29.321 1475.5542 05:27:01.51M